RZLV Options History — April 2026

In April 2026, RZLV traded between $3.12 and $3.13. ATM implied volatility averaged 121.6%, placing in the 17.5% IV rank vs the trailing year. The 30-day expected move averaged 34.9%. IV traded above realized volatility by 25.4% (HV 20d: 96.2%). Max pain ranged from $2.50 to $3.50. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 2 of 2 days. Put/call ratio averaged 0.21.

Notable Days

  • 2026-04-01: Highest Volume — 49,586 contracts
  • 2026-04-02: Largest IV drop — 4.4% change
  • 2026-04-01: Highest IV Rank — 18.6%
  • 2026-04-01: Largest Expected Move — 35.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.13$3.12$3.13$3.13$3.12
Max Pain$3.00$2.50$3.50$2.50$3.50
ATM IV121.6%118.8%124.3%124.3%118.8%
Expected Move34.9%34.1%35.6%35.6%34.1%
HV 20d96.2%96.2%96.2%96.2%96.2%
HV 60d117.5%117.1%117.8%117.8%117.1%
IV Rank17.5%16.3%18.6%18.6%16.3%
IV Percentile19.0%14.7%23.4%23.4%14.7%
Term Structure0.3%0.3%0.3%0.3%0.3%
VWIV120.7%115.9%125.5%115.9%125.5%
Skew 25d-5.0%-7.2%-2.7%-2.7%-7.2%
Skew 10d-8.2%-17.0%0.5%0.5%-17.0%
Call IV 25d126.0%122.7%129.2%129.2%122.7%
Put IV 25d121.0%115.5%126.5%126.5%115.5%
Bid-Ask Spread %18.9917.1720.8017.1720.80
Gamma HHI0.220.160.280.280.16
Net GEX362.6K309.1K416.1K416.1K309.1K
Net DEX-31.1M-31.8M-30.4M-30.4M-31.8M
Net VEX-152.4K-154.9K-150.0K-150.0K-154.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.210.200.210.200.21
Total Volume34,67619,76649,58649,58619,766
Total OI282,193.5277,460286,927277,460286,927

Daily Data (2 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$3.13$2.50124.3%35.6%96.2%18.6%115.9%-2.7%0.3%416.1K-30.4M-150.0K0.2017.17N/AN/A41,2758,311233,68243,778
2026-04-02$3.12$3.50118.8%34.1%96.2%16.3%125.5%-7.2%0.3%309.1K-31.8M-154.9K0.2120.80N/AN/A16,3193,447240,65546,272