RZLV Options History — March 2026 In March 2026, RZLV traded between $2.38 and $2.87. ATM implied volatility averaged 138.4%, placing in the 24.6% IV rank vs the trailing year. The 30-day expected move averaged 41.2%. IV traded above realized volatility by 62.2% (HV 20d: 76.2%). Max pain ranged from $2.00 to $2.50. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 9 of 22 days. Put/call ratio averaged 0.23.
Notable Days 2026-03-30 : Highest Volume — 37,757 contracts2026-03-30 : Largest IV drop — 14.2% change2026-03-25 : Highest IV Rank — 29.2%2026-03-12 : Largest Expected Move — 53.1%Monthly Statistics Metric Avg Min Max Open Close Price $2.64 $2.38 $2.87 $2.49 $2.54 Max Pain $2.41 $2.00 $2.50 $2.50 $2.50 ATM IV 138.4% 122.5% 149.4% 136.0% 122.5% Expected Move 41.2% 34.7% 53.1% 42.5% 35.1% HV 20d 76.2% 61.0% 108.1% 101.0% 72.2% HV 60d 124.5% 111.9% 135.2% 134.9% 111.9% IV Rank 24.6% 17.9% 29.2% 23.5% 17.9% IV Percentile 52.4% 21.0% 76.2% 45.1% 21.0% Term Structure 0.3% -52.3% 36.7% -7.2% -4.1% VWIV 144.1% 125.6% 162.8% 157.1% 126.1% Skew 25d -6.5% -24.3% 7.8% -0.7% -15.9% Skew 10d 19.7% -40.4% 82.6% 76.9% 7.6% Call IV 25d 144.5% 129.9% 154.9% 149.2% 129.9% Put IV 25d 138.0% 114.1% 157.4% 148.5% 114.1% Bid-Ask Spread % 40.66 17.90 79.12 52.83 19.64 Gamma HHI 0.18 0.14 0.25 0.15 0.19 Net GEX 202.0K 102.4K 275.5K 161.2K 222.7K Net DEX -19.0M -24.5M -13.4M -16.7M -15.6M Net VEX -131.6K -143.6K -116.6K -124.8K -127.4K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.23 0.05 1.17 0.10 0.12 Total Volume 10,686.227 5,470 37,757 8,859 17,731 Total OI 269,738.682 238,043 289,476 254,190 272,507
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $2.49 $2.50 136.0% 42.5% 101.0% 23.5% 157.1% -0.7% -7.2% 161.2K -16.7M -124.8K 0.10 52.83 N/A N/A 8,024 835 209,207 44,983 2026-03-03 $2.46 $2.50 137.6% 43.9% 100.3% 24.2% 148.9% -10.8% 36.7% 180.8K -17.5M -123.6K 0.25 58.46 N/A N/A 5,887 1,485 214,370 45,394 2026-03-04 $2.75 $2.50 143.6% 42.8% 108.1% 26.8% 160.5% -14.6% -52.3% 233.1K -21.8M -141.0K 0.13 21.75 N/A N/A 11,084 1,407 217,426 46,471 2026-03-05 $2.74 $2.00 138.1% 38.1% 98.2% 24.4% 141.9% 5.1% 18.2% 200.2K -22.6M -135.6K 0.15 75.53 N/A N/A 5,870 901 224,012 47,335 2026-03-06 $2.75 $2.00 144.4% 41.1% 96.3% 27.1% 144.6% 3.3% -38.7% 223.2K -23.6M -143.6K 0.05 76.39 N/A N/A 7,143 378 227,043 47,714 2026-03-09 $2.71 $2.00 149.3% 41.2% 70.6% 29.2% 140.8% -5.9% -9.2% 204.6K -20.3M -135.1K 0.31 79.12 N/A N/A 5,083 1,588 220,685 45,098 2026-03-10 $2.87 $2.00 143.3% 40.1% 73.3% 26.6% 144.3% 3.1% -7.7% 267.2K -24.4M -143.5K 0.26 70.21 N/A N/A 9,924 2,582 223,463 46,292 2026-03-11 $2.84 $2.50 134.8% 40.7% 70.3% 23.0% 144.1% -7.7% 0.5% 275.5K -24.5M -141.9K 0.13 61.15 N/A N/A 5,780 777 229,453 48,390 2026-03-12 $2.73 $2.50 144.9% 53.1% 66.4% 27.3% 141.3% 7.8% -9.1% 226.3K -21.6M -142.8K 1.17 47.61 N/A N/A 4,023 4,705 230,450 48,744 2026-03-13 $2.69 $2.50 140.5% 52.1% 63.0% 25.4% 143.0% -1.9% 9.9% 219.9K -20.5M -141.5K 0.17 45.68 N/A N/A 5,640 938 231,512 52,848 2026-03-16 $2.77 $2.50 139.0% 38.9% 63.3% 24.8% 138.5% -8.1% 29.0% 251.0K -21.0M -139.2K 0.23 33.50 N/A N/A 5,642 1,291 226,027 52,436 2026-03-17 $2.80 $2.50 136.2% 41.2% 61.0% 23.6% 130.0% -8.9% 13.5% 269.6K -21.3M -139.2K 0.25 33.48 N/A N/A 4,400 1,107 229,105 53,279 2026-03-18 $2.67 $2.50 124.5% 34.9% 64.6% 18.7% 125.6% -4.7% 34.7% 236.8K -19.6M -128.8K 0.23 40.85 N/A N/A 4,441 1,029 230,165 53,739 2026-03-19 $2.58 $2.50 133.2% 39.1% 65.9% 22.4% 138.4% -23.8% -4.0% 175.8K -15.7M -127.1K 0.21 31.40 N/A N/A 6,623 1,370 231,544 54,454 2026-03-20 $2.51 $2.50 131.0% 38.9% 66.5% 21.4% 130.2% -4.4% 19.1% 102.4K -14.4M -122.3K 0.16 21.29 N/A N/A 9,418 1,498 234,596 54,880 2026-03-23 $2.74 $2.50 140.4% 39.7% 72.4% 25.4% 151.5% -2.3% 3.6% 148.9K -18.7M -130.0K 0.07 24.69 N/A N/A 17,762 1,259 197,691 40,352 2026-03-24 $2.62 $2.50 140.0% 41.6% 70.3% 25.2% 155.8% -13.5% -2.5% 164.3K -18.5M -129.8K 0.19 20.87 N/A N/A 6,253 1,181 210,613 41,395 2026-03-25 $2.49 $2.50 149.4% 42.1% 73.0% 29.2% 154.8% 6.9% -3.0% 173.0K -16.3M -125.2K 0.29 17.90 N/A N/A 8,373 2,440 214,363 42,869 2026-03-26 $2.40 $2.50 144.3% 41.7% 74.3% 27.0% 162.8% -14.7% -6.8% 160.4K -13.7M -116.6K 0.27 19.09 N/A N/A 5,979 1,634 219,004 44,390 2026-03-27 $2.38 $2.50 146.1% 42.3% 74.0% 27.8% 162.5% -6.3% -9.4% 153.4K -13.4M -116.7K 0.15 22.84 N/A N/A 12,085 1,770 222,686 45,563 2026-03-30 $2.50 $2.50 125.3% 34.7% 72.2% 19.0% 126.5% -24.3% -5.3% 193.0K -15.5M -120.3K 0.14 20.21 N/A N/A 33,145 4,612 219,805 41,898 2026-03-31 $2.54 $2.50 122.5% 35.1% 72.2% 17.9% 126.1% -15.9% -4.1% 222.7K -15.6M -127.4K 0.12 19.64 N/A N/A 15,892 1,839 229,229 43,278
« Feb 2026 | All History | Apr 2026 » Home RZLV History March 2026