RZLV Options History — July 2025

In July 2025, RZLV traded between $2.42 and $3.30. ATM implied volatility averaged 125.2%. The 30-day expected move averaged 35.8%. IV traded below realized volatility by 0.7% (HV 20d: 125.9%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 11 of 22 days. Put/call ratio averaged 0.22.

Notable Days

  • 2025-07-23: Highest Volume — 17,023 contracts
  • 2025-07-24: Largest IV spike — 50.5% change
  • 2025-07-30: Largest Expected Move — 42.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$2.77$2.42$3.30$2.88$2.92
Max Pain$2.50$2.50$2.50$2.50$2.50
ATM IV125.2%95.1%148.3%138.2%120.8%
Expected Move35.8%27.3%42.5%39.6%34.6%
HV 20d125.9%87.1%143.2%134.4%88.4%
HV 60d118.3%106.6%131.7%131.7%106.6%
Term Structure4.4%-26.2%78.9%-4.4%20.4%
VWIV136.5%104.1%174.5%137.8%157.0%
Bid-Ask Spread %23.4912.6161.8261.8226.73
Gamma HHI0.480.380.670.670.39
Net GEX26.3K16.6K49.0K17.4K30.4K
Net DEX-3.7M-6.4M-1.7M-3.4M-5.3M
Net VEX-14.9K-24.5K-2.9K-2.9K-20.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.220.010.670.250.13
Total Volume3,397.72790917,0231,5472,499
Total OI40,893.13632,91152,34532,91152,345

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$2.88$2.50138.2%39.6%134.4%0.0%137.8%0.0%-4.4%17.4K-3.4M-2.9K0.2561.82N/AN/A1,24130627,7145,197
2025-07-02$2.79$2.50124.8%35.8%135.6%0.0%127.9%0.0%10.3%16.6K-3.2M-11.0K0.3127.58N/AN/A1,00431627,9145,386
2025-07-03$2.84$2.50131.1%37.3%135.4%0.0%136.8%0.0%20.1%24.6K-3.3M-13.6K0.3225.00N/AN/A1,01632427,9235,518
2025-07-07$2.66$2.50129.9%38.8%138.2%0.0%134.2%0.0%-9.2%24.3K-2.7M-13.4K0.4417.62N/AN/A1,12249928,1855,833
2025-07-08$2.60$2.50139.8%35.5%138.8%0.0%123.7%0.0%-9.1%20.0K-3.2M-11.0K0.0925.71N/AN/A2,85925228,4536,136
2025-07-09$2.50$2.50122.9%35.2%140.0%0.0%128.7%0.0%-6.3%25.9K-1.8M-12.9K0.1319.28N/AN/A1,15914729,2376,330
2025-07-10$2.63$2.50126.1%36.2%140.5%0.0%141.9%0.0%10.5%28.2K-2.2M-13.5K0.0320.01N/AN/A3,75113029,7166,398
2025-07-11$2.54$2.50121.8%34.9%139.7%0.0%125.2%0.0%4.2%28.3K-2.0M-13.5K0.4724.45N/AN/A61829131,3146,493
2025-07-14$2.48$2.50118.7%34.0%137.4%0.0%127.3%0.0%10.5%27.2K-1.9M-13.4K0.2512.61N/AN/A1,05326131,7376,592
2025-07-15$2.42$2.50126.0%36.1%136.9%0.0%127.4%0.0%-10.0%25.3K-1.7M-13.3K0.6714.69N/AN/A86357432,1576,719
2025-07-16$2.60$2.50116.3%33.3%138.5%0.0%104.1%0.0%10.7%30.7K-2.5M-14.5K0.2817.12N/AN/A1,09030732,4886,825
2025-07-17$2.83$2.50116.0%33.2%140.2%0.0%111.0%0.0%57.5%17.5K-4.0M-12.4K0.0521.25N/AN/A4,21322232,7206,890
2025-07-18$2.84$2.50118.9%34.1%140.3%0.0%128.9%0.0%-2.2%18.8K-4.2M-13.1K0.2021.90N/AN/A1,68133833,9486,879
2025-07-21$2.71$2.50112.5%32.3%140.6%0.0%116.3%0.0%-13.0%35.0K-3.0M-15.4K0.1415.85N/AN/A9,1111,25230,0035,488
2025-07-22$2.99$2.50117.1%33.6%143.2%0.0%131.9%0.0%1.0%21.7K-5.2M-17.2K0.0121.35N/AN/A6,1579034,6566,132
2025-07-23$3.30$2.5095.1%27.3%104.8%0.0%127.2%0.0%78.9%49.0K-6.4M-24.5K0.0421.12N/AN/A16,40661737,2136,177
2025-07-24$3.04$2.50143.1%41.0%107.7%0.0%168.4%0.0%-26.2%30.0K-5.2M-19.0K0.0620.57N/AN/A3,86721842,9256,385
2025-07-25$2.94$2.50126.0%36.1%108.3%0.0%146.4%0.0%2.5%27.0K-5.6M-20.5K0.2522.87N/AN/A1,64441043,4166,578
2025-07-28$2.92$2.50137.5%39.4%103.3%0.0%165.3%0.0%-13.7%26.7K-5.2M-19.4K0.0219.71N/AN/A2,9306843,5456,864
2025-07-29$2.77$2.50124.5%35.7%91.4%0.0%161.2%0.0%-15.0%27.3K-5.1M-13.1K0.2025.95N/AN/A1,47529644,5966,872
2025-07-30$2.77$2.50148.3%42.5%87.1%0.0%174.5%0.0%-20.0%27.1K-5.1M-19.7K0.5933.53N/AN/A1,30277144,8016,951
2025-07-31$2.92$2.50120.8%34.6%88.4%0.0%157.0%0.0%20.4%30.4K-5.3M-20.4K0.1326.73N/AN/A2,20829145,0347,311