RZLV Options History — June 2025 In June 2025, RZLV traded between $1.92 and $3.12. ATM implied volatility averaged 144.2%. The 30-day expected move averaged 41.4%. IV traded above realized volatility by 59.5% (HV 20d: 84.7%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 9 of 20 days. Put/call ratio averaged 0.18.
Notable Days 2025-06-24 : Highest Volume — 11,139 contracts2025-06-30 : Largest IV drop — 27.6% change2025-06-06 : Largest Expected Move — 51.9%Monthly Statistics Metric Avg Min Max Open Close Price $2.23 $1.92 $3.12 $1.92 $3.12 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 144.2% 100.9% 167.5% 145.9% 100.9% Expected Move 41.4% 28.9% 51.9% 41.8% 28.9% HV 20d 84.7% 59.2% 131.2% 94.8% 131.2% HV 60d 126.6% 117.1% 138.1% 138.1% 130.5% Term Structure 1.7% -22.6% 74.3% -14.4% 74.3% VWIV 146.3% 116.3% 175.7% 149.4% 142.9% Bid-Ask Spread % 54.07 12.76 76.63 67.60 26.01 Gamma HHI 0.73 0.49 0.84 0.66 0.49 Net GEX 11.9K 4.6K 25.7K 4.7K 25.7K Net DEX -1.1M -3.5M -137.9K -376.2K -3.5M Net VEX -5.2K -12.7K -2.9K -3.2K -12.7K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.18 0.01 0.72 0.02 0.15 Total Volume 2,572.85 203 11,139 758 6,293 Total OI 18,172.45 12,812 29,767 12,812 29,767
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $1.92 $2.50 145.9% 41.8% 94.8% 0.0% 149.4% 0.0% -14.4% 4.7K -376.2K -3.2K 0.02 67.60 N/A N/A 743 15 11,129 1,683 2025-06-03 $1.96 $2.50 150.2% 43.1% 91.9% 0.0% 150.1% 0.0% -5.1% 5.4K -276.0K -2.9K 0.43 73.80 N/A N/A 148 63 11,177 1,678 2025-06-04 $2.04 $2.50 135.6% 38.9% 91.4% 0.0% 136.1% 0.0% -6.7% 6.1K -293.6K -3.1K 0.02 68.97 N/A N/A 2,253 35 11,204 1,686 2025-06-05 $2.02 $2.50 124.1% 38.3% 90.8% 0.0% 138.3% 0.0% 2.0% 7.0K -411.6K -3.6K 0.01 76.63 N/A N/A 2,637 20 13,382 1,701 2025-06-06 $2.05 $2.50 144.8% 51.9% 79.3% 0.0% 148.0% 0.0% -13.5% 9.9K -659.0K -4.6K 0.09 66.62 N/A N/A 603 53 15,526 1,723 2025-06-09 $2.06 $2.50 149.4% 38.7% 64.3% 0.0% 131.7% 0.0% 15.5% 10.6K -529.4K -4.3K 0.09 62.14 N/A N/A 187 16 15,059 1,771 2025-06-10 $2.04 $2.50 167.5% 40.5% 60.2% 0.0% 136.0% 0.0% -5.2% 10.5K -556.8K -4.4K 0.11 61.68 N/A N/A 462 50 15,126 1,784 2025-06-11 $1.94 $2.50 142.6% 40.9% 60.6% 0.0% 139.8% 0.0% 5.8% 8.8K -577.2K -4.4K 0.01 53.94 N/A N/A 608 6 15,322 1,833 2025-06-12 $2.12 $2.50 157.5% 45.2% 66.4% 0.0% 154.6% 0.0% -22.6% 11.9K -633.6K -4.8K 0.05 54.56 N/A N/A 2,537 115 15,251 1,850 2025-06-13 $2.04 $2.50 142.6% 40.9% 67.3% 0.0% 139.5% 0.0% 12.8% 11.8K -733.5K -5.0K 0.23 68.80 N/A N/A 773 177 16,904 1,914 2025-06-16 $2.02 $2.50 158.7% 45.5% 64.8% 0.0% 159.1% 0.0% -7.3% 11.8K -719.6K -5.0K 0.22 54.76 N/A N/A 373 83 17,040 2,040 2025-06-17 $1.98 $2.50 165.1% 47.3% 64.9% 0.0% 163.2% 0.0% -15.8% 10.0K -513.9K -4.4K 0.04 55.73 N/A N/A 447 19 16,972 2,075 2025-06-18 $2.02 $2.50 154.1% 44.2% 59.4% 0.0% 136.5% 0.0% 14.3% 10.1K -576.7K -4.5K 0.08 75.64 N/A N/A 429 35 17,115 2,084 2025-06-20 $1.94 $2.50 155.3% 44.5% 59.3% 0.0% 155.5% 0.0% -5.5% 4.6K -137.9K -3.0K 0.66 58.01 N/A N/A 229 151 17,360 2,113 2025-06-23 $2.04 $2.50 146.7% 42.0% 59.2% 0.0% 145.7% 0.0% 5.5% 10.9K -705.2K -4.5K 0.33 53.55 N/A N/A 847 277 13,638 1,417 2025-06-24 $2.74 $2.50 149.4% 42.8% 120.4% 0.0% 157.5% 0.0% -18.7% 16.8K -2.0M -6.4K 0.08 15.73 N/A N/A 10,355 784 14,095 1,625 2025-06-25 $2.91 $2.50 134.1% 38.4% 121.4% 0.0% 150.9% 0.0% 7.9% 12.5K -3.2M -5.7K 0.72 12.76 N/A N/A 3,436 2,463 18,559 2,123 2025-06-26 $2.96 $2.50 120.2% 34.4% 120.5% 0.0% 116.3% 0.0% 12.3% 24.9K -2.5M -9.4K 0.15 19.76 N/A N/A 5,812 875 18,381 3,500 2025-06-27 $2.71 $2.50 139.2% 39.9% 126.2% 0.0% 175.7% 0.0% -2.1% 24.1K -2.3M -7.7K 0.15 54.73 N/A N/A 6,139 909 21,647 4,195 2025-06-30 $3.12 $2.50 100.9% 28.9% 131.2% 0.0% 142.9% 0.0% 74.3% 25.7K -3.5M -12.7K 0.15 26.01 N/A N/A 5,476 817 24,914 4,853
« May 2025 | All History | Jul 2025 » Home RZLV History June 2025