RYLD Options History — March 2026

In March 2026, RYLD traded between $14.64 and $15.75. ATM implied volatility averaged 68.0%, placing in the 38.0% IV rank vs the trailing year. The 30-day expected move averaged 5.2%. IV traded above realized volatility by 51.0% (HV 20d: 17.1%). Max pain ranged from $16.00 to $16.00. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 9 of 22 days. Put/call ratio averaged 9.33.

Notable Days

  • 2026-03-06: Highest Volume — 1,172 contracts
  • 2026-03-20: Largest IV spike — 30510.0% change
  • 2026-03-16: Highest IV Rank — 100.0%
  • 2026-03-26: Largest Expected Move — 25.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$15.14$14.64$15.75$15.73$14.95
Max Pain$16.00$16.00$16.00$16.00$16.00
ATM IV68.0%1.0%484.9%11.9%46.4%
Expected Move5.2%1.6%25.8%3.4%13.3%
HV 20d17.1%15.5%19.3%16.1%19.3%
HV 60d13.4%10.9%15.4%10.9%15.4%
IV Rank38.0%0.0%100.0%9.7%48.7%
IV Percentile64.8%0.0%100.0%41.7%97.2%
Term Structure-0.8%-9.7%4.7%-0.1%-6.1%
VWIV17.4%12.8%24.5%12.8%14.2%
Skew 25d12.8%-15.5%98.0%3.9%88.3%
Skew 10d19.3%-18.5%125.2%1.2%125.2%
Call IV 25d15.0%5.2%26.9%9.8%14.0%
Put IV 25d27.8%10.0%109.3%13.7%102.3%
Bid-Ask Spread %66.9732.38124.29108.3935.89
Gamma HHI0.710.291.000.500.71
Net GEX-185.4K-623.7K-23.3K-69.8K-57.6K
Net DEX2.7M1.3M5.3M1.3M2.9M
Net VEX-3.2K-6.9K-1.8K-1.9K-2.8K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio9.330.2556.670.503.07
Total Volume152.09121,172657
Total OI3,236.7272,3724,3362,7042,668

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$15.73$16.0011.9%3.4%16.1%9.7%0.0%3.9%-0.1%-69.8K1.3M-1.9K0.50108.39N/AN/A427841,920
2026-03-03$15.59$16.0013.2%3.8%16.3%11.4%0.0%8.7%3.6%-66.7K1.4M-2.0K0.67117.11N/AN/A327861,921
2026-03-04$15.75$16.008.6%2.5%16.6%5.1%12.8%8.3%4.7%-59.5K1.3M-2.0K0.67106.66N/AN/A327861,921
2026-03-05$15.50$16.0027.3%5.2%17.6%31.2%0.0%16.3%-4.8%-53.4K2.0M-3.0K2.00121.05N/AN/A124171,955
2026-03-06$15.21$16.0016.8%4.8%18.0%16.5%16.8%8.8%-1.9%-71.0K2.3M-1.9K27.59115.58N/AN/A411,1314181,956
2026-03-09$15.38$16.0023.6%4.4%15.6%26.1%15.5%7.0%-1.2%-353.7K2.5M-3.3K2.29124.29N/AN/A942154483,190
2026-03-10$15.39$16.0024.8%4.5%15.5%27.7%0.0%-3.9%2.4%-222.3K2.6M-4.2K0.25119.04N/AN/A414703,390
2026-03-11$15.32$16.0016.0%4.6%15.5%15.4%24.3%-3.4%-0.4%-271.6K2.6M-3.6K1.00117.94N/AN/A114713,391
2026-03-12$15.04$16.0020.4%6.4%16.6%21.6%24.5%-8.8%-9.7%-333.6K3.2M-4.6K56.6740.85N/AN/A31704723,392
2026-03-13$14.96$16.0014.8%2.8%16.0%13.7%22.7%-15.5%-7.7%-365.4K3.6M-3.5K0.0035.73N/AN/A03464733,520
2026-03-16$15.16$16.00191.3%5.8%16.4%100.0%0.0%0.0%-7.0%-456.1K3.2M-3.2K0.0042.26N/AN/A064733,797
2026-03-17$15.25$16.0016.7%3.8%16.5%16.4%20.8%3.7%1.3%-318.8K3.1M-3.2K0.0033.30N/AN/A0404623,802
2026-03-18$15.02$16.00484.9%5.2%17.0%100.0%18.0%-9.8%-7.6%-467.7K3.8M-2.3K9.0051.32N/AN/A4364623,819
2026-03-19$15.11$16.001.0%3.8%17.2%0.0%0.0%70.0%-0.0%-623.7K3.3M-2.4K8.0041.11N/AN/A141124663,820
2026-03-20$14.77$16.00306.1%3.0%18.6%100.0%22.0%98.0%4.6%-23.3K5.3M-1.8K38.1532.38N/AN/A207634693,867
2026-03-23$14.89$16.0067.3%2.6%18.1%87.2%13.2%3.3%3.8%-51.6K2.7M-3.6K1.0834.43N/AN/A13142522,248
2026-03-24$14.86$16.0097.2%2.8%17.7%100.0%0.0%4.0%3.5%-33.9K2.1M-6.9K1.2536.13N/AN/A20252622,189
2026-03-25$14.93$16.006.7%3.8%17.8%2.4%13.6%1.5%-0.6%-56.8K2.7M-3.0K0.5333.93N/AN/A19102822,214
2026-03-26$14.84$16.0090.1%25.8%17.7%100.0%15.5%0.7%-0.1%-43.1K2.6M-4.1K4.0034.39N/AN/A283012,222
2026-03-27$14.71$16.006.2%1.8%17.7%1.4%14.2%0.2%2.3%-41.6K2.6M-3.8K3.0057.89N/AN/A263032,223
2026-03-30$14.64$16.005.6%1.6%17.4%0.7%13.6%-0.0%3.1%-38.2K2.6M-3.9K17.6333.66N/AN/A81413032,223
2026-03-31$14.95$16.0046.4%13.3%19.3%48.7%14.2%88.3%-6.1%-57.6K2.9M-2.8K3.0735.89N/AN/A14433112,357