RYLD Options History — February 2026 In February 2026, RYLD traded between $15.27 and $15.86. ATM implied volatility averaged 12.6%, placing in the 10.6% IV rank vs the trailing year. The 30-day expected move averaged 3.5%. IV traded below realized volatility by 1.3% (HV 20d: 13.9%). Max pain ranged from $16.00 to $17.00. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 13 of 19 days. Put/call ratio averaged 7.61.
Notable Days 2026-02-26 : Highest Volume — 2,724 contracts2026-02-19 : Largest IV spike — 102.6% change2026-02-10 : Highest IV Rank — 18.6%2026-02-05 : Largest Expected Move — 4.8%Monthly Statistics Metric Avg Min Max Open Close Price $15.67 $15.27 $15.86 $15.57 $15.64 Max Pain $16.16 $16.00 $17.00 $17.00 $16.00 ATM IV 12.6% 7.4% 18.3% 9.8% 10.1% Expected Move 3.5% 2.1% 4.8% 2.8% 2.9% HV 20d 13.9% 8.8% 16.2% 9.4% 16.2% HV 60d 11.5% 9.8% 12.7% 11.3% 10.8% IV Rank 10.6% 3.4% 18.6% 6.7% 7.2% IV Percentile 45.5% 4.8% 77.4% 26.2% 26.6% Term Structure 3.3% -3.5% 29.2% -0.2% -3.4% VWIV 14.6% 5.4% 22.5% 14.1% 12.8% Skew 25d 8.3% 1.9% 14.3% 1.9% 6.4% Skew 10d 40.8% -1.4% 91.0% 1.8% 79.7% Call IV 25d 8.3% 5.6% 13.0% 7.9% 10.8% Put IV 25d 16.6% 9.8% 22.6% 9.8% 17.2% Bid-Ask Spread % 109.41 103.65 118.98 110.46 105.62 Gamma HHI 0.49 0.41 0.64 0.46 0.64 Net GEX -50.4K -80.7K -35.9K -37.1K -62.4K Net DEX 492.2K 263.1K 1.4M 422.1K 1.4M Net VEX -2.0K -2.6K -1.3K -2.2K -2.3K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 7.61 0.00 42.00 42.00 0.52 Total Volume 185.211 3 2,724 43 100 Total OI 1,341.579 1,121 2,663 1,126 2,663
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $15.57 $17.00 9.8% 2.8% 9.4% 6.7% 14.1% 1.9% -0.2% -37.1K 422.1K -2.2K 42.00 110.46 N/A N/A 1 42 318 808 2026-02-03 $15.54 $17.00 11.8% 3.4% 9.0% 9.6% 16.5% 3.9% -0.5% -36.7K 463.9K -2.4K 0.00 109.57 N/A N/A 0 3 319 802 2026-02-04 $15.52 $17.00 15.1% 4.3% 8.8% 14.1% 22.5% 4.6% -0.7% -41.1K 484.9K -2.3K 0.17 107.95 N/A N/A 6 1 319 803 2026-02-05 $15.27 $16.00 17.5% 4.8% 10.5% 17.5% 16.9% 8.0% 0.7% -35.9K 579.6K -1.9K 25.00 111.38 N/A N/A 2 50 325 804 2026-02-06 $15.68 $16.00 11.7% 3.5% 14.3% 9.4% 16.2% 9.7% 2.5% -49.6K 408.4K -1.7K 0.00 108.96 N/A N/A 0 25 326 859 2026-02-09 $15.77 $16.00 11.6% 3.5% 14.4% 9.3% 5.4% 10.3% 5.4% -37.3K 432.9K -2.1K 0.17 106.30 N/A N/A 6 1 324 874 2026-02-10 $15.77 $16.00 18.3% 3.2% 14.4% 18.6% 0.0% 10.4% 2.2% -37.1K 395.4K -1.9K 0.78 109.17 N/A N/A 27 21 329 875 2026-02-11 $15.75 $16.00 10.5% 3.0% 14.4% 7.7% 18.5% 10.4% 3.9% -44.5K 403.8K -1.6K 0.00 113.29 N/A N/A 0 9 351 896 2026-02-12 $15.52 $16.00 15.1% 4.3% 15.4% 14.2% 17.6% 10.2% -0.2% -42.0K 475.4K -2.6K 17.11 118.98 N/A N/A 9 154 351 902 2026-02-13 $15.68 $16.00 13.1% 3.8% 15.8% 11.4% 0.0% 10.2% 3.5% -54.4K 530.8K -2.0K 0.00 111.43 N/A N/A 12 0 360 1,026 2026-02-17 $15.73 $16.00 15.6% 4.5% 15.8% 14.9% 17.3% 4.5% -3.5% -71.2K 411.0K -1.3K 15.50 106.69 N/A N/A 2 31 370 1,026 2026-02-18 $15.79 $16.00 7.4% 2.1% 14.5% 3.4% 6.1% 10.5% 4.1% -61.9K 412.6K -2.2K 0.05 109.77 N/A N/A 41 2 370 1,028 2026-02-19 $15.84 $16.00 15.0% 4.3% 14.1% 14.0% 22.2% 14.3% 29.2% -52.2K 295.9K -1.7K 0.75 110.40 N/A N/A 4 3 389 1,030 2026-02-20 $15.86 $16.00 13.9% 4.0% 14.1% 12.5% 10.1% 12.0% 5.5% -47.8K 263.1K -1.7K 0.00 108.08 N/A N/A 67 0 391 1,030 2026-02-23 $15.57 $16.00 10.0% 2.9% 15.5% 7.0% 10.3% 4.7% 4.5% -80.7K 567.9K -1.9K 7.00 108.76 N/A N/A 3 21 309 1,011 2026-02-24 $15.70 $16.00 8.4% 2.4% 15.8% 4.8% 19.7% 10.9% 4.0% -49.8K 506.5K -2.4K 3.43 103.65 N/A N/A 7 24 310 974 2026-02-25 $15.75 $16.00 9.7% 2.8% 15.8% 6.5% 15.2% 7.4% 4.2% -56.5K 491.1K -2.4K 7.07 107.83 N/A N/A 15 106 315 985 2026-02-26 $15.79 $16.00 14.2% 4.1% 15.8% 12.9% 7.3% 6.6% 0.7% -59.2K 421.6K -1.9K 2.17 110.42 N/A N/A 858 1,866 329 989 2026-02-27 $15.64 $16.00 10.1% 2.9% 16.2% 7.2% 12.8% 6.4% -3.4% -62.4K 1.4M -2.3K 0.52 105.62 N/A N/A 66 34 756 1,907
« Jan 2026 | All History | Mar 2026 » Home RYLD History February 2026