RDVI Options History — March 2026 In March 2026, RDVI traded between $24.83 and $27.01. ATM implied volatility averaged 33.8%, placing in the 18.0% IV rank vs the trailing year. The 30-day expected move averaged 8.9%. IV traded above realized volatility by 17.3% (HV 20d: 16.5%). Max pain ranged from $26.00 to $28.82. Net GEX was positive for 20 of 22 trading days. Term structure was in contango for 1 of 22 days. Put/call ratio averaged 0.30.
Notable Days 2026-03-30 : Highest Volume — 201 contracts2026-03-20 : Largest IV spike — 41.1% change2026-03-20 : Highest IV Rank — 27.6%2026-03-20 : Largest Expected Move — 12.3%Monthly Statistics Metric Avg Min Max Open Close Price $25.94 $24.83 $27.01 $27.01 $25.51 Max Pain $26.65 $26.00 $28.82 $28.82 $26.00 ATM IV 33.8% 25.8% 47.4% 31.4% 25.8% Expected Move 8.9% 6.4% 12.3% 9.0% 7.4% HV 20d 16.5% 15.3% 20.9% 15.6% 20.9% HV 60d 14.9% 13.5% 17.3% 13.5% 17.3% IV Rank 18.0% 12.2% 27.6% 16.2% 12.2% IV Percentile 69.5% 27.0% 94.0% 65.9% 27.0% Term Structure -5.7% -13.1% 5.8% -6.0% 5.8% VWIV 30.9% 30.9% 30.9% 30.9% 30.9% Skew 25d 5.3% 1.2% 19.2% 4.5% 4.9% Skew 10d 3.2% 1.3% 5.1% 5.1% 2.9% Call IV 25d 33.5% 18.2% 48.5% 34.6% 38.9% Put IV 25d 38.8% 31.2% 50.7% 39.2% 43.8% Bid-Ask Spread % 90.13 47.78 150.02 146.83 47.78 Gamma HHI 0.85 0.55 1.00 1.00 0.99 Net GEX 29.6K -103 73.9K -103 73.9K Net DEX -245.3K -655.9K 2.2K 2.1K -655.9K Net VEX -428 -1.3K -1 -2 -1.3K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.30 0.00 2.00 0.10 0.00 Total Volume 41.545 0 201 0 0 Total OI 242.045 1 610 1 610
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $27.01 $28.82 31.4% 9.0% 15.6% 16.2% 0.0% 4.5% -6.0% -103 2.1K -2 0.00 146.83 N/A N/A 0 0 0 1 2026-03-03 $26.63 $28.82 32.0% 9.2% 15.7% 16.7% 30.9% 3.9% -6.0% -87 2.2K -1 0.10 144.74 N/A N/A 100 10 0 1 2026-03-04 $26.87 $26.82 32.9% 9.4% 15.5% 17.3% 0.0% 4.2% -7.2% 13.1K -139.0K -248 0.00 149.01 N/A N/A 0 0 100 11 2026-03-05 $26.54 $0.00 33.6% 7.1% 16.1% 17.8% 0.0% 2.6% -2.7% 13.1K -119.6K -243 0.00 136.50 N/A N/A 0 0 100 11 2026-03-06 $26.05 $0.00 37.6% 10.3% 17.2% 20.6% 0.0% 3.6% -11.9% 11.7K -93.5K -235 0.00 150.02 N/A N/A 0 0 100 11 2026-03-09 $26.20 $0.00 37.2% 7.6% 15.3% 20.4% 0.0% 4.0% -2.9% 13.4K -97.3K -207 0.00 131.65 N/A N/A 0 0 100 11 2026-03-10 $26.19 $0.00 42.0% 7.9% 15.3% 23.8% 0.0% 2.9% -4.6% 13.0K -97.6K -200 0.00 136.46 N/A N/A 0 0 100 11 2026-03-11 $26.12 $0.00 36.8% 10.6% 15.3% 20.1% 0.0% 3.0% -13.1% 12.5K -94.3K -195 0.00 149.20 N/A N/A 0 0 100 11 2026-03-12 $25.69 $0.00 29.3% 6.4% 16.1% 14.8% 0.0% 2.5% -4.9% 13.8K -21.2K -117 0.00 63.76 N/A N/A 200 0 100 11 2026-03-13 $25.55 $0.00 28.2% 0.0% 15.3% 13.9% 0.0% 1.2% -5.0% 37.9K -299.7K -444 0.00 57.00 N/A N/A 0 0 300 11 2026-03-16 $25.77 $0.00 35.5% 8.7% 15.7% 19.1% 0.0% 2.9% -5.6% 42.2K -329.7K -351 2.00 60.59 N/A N/A 1 2 300 11 2026-03-17 $26.04 $0.00 34.3% 8.2% 16.1% 18.3% 0.0% 2.6% -5.1% 42.5K -381.9K -307 0.00 61.78 N/A N/A 0 0 301 11 2026-03-18 $25.82 $0.00 35.2% 8.9% 15.8% 18.9% 0.0% 2.1% -6.7% 42.7K -340.2K -258 0.00 60.72 N/A N/A 0 0 301 11 2026-03-19 $25.91 $0.00 33.6% 8.1% 15.9% 17.8% 0.0% 2.6% -3.7% 48.3K -350.7K -192 0.00 54.29 N/A N/A 0 0 301 11 2026-03-20 $25.54 $0.00 47.4% 12.3% 16.3% 27.6% 0.0% 2.2% -8.0% 51.0K -260.0K -74 0.00 74.33 N/A N/A 200 0 301 11 2026-03-23 $26.04 $26.00 28.2% 8.9% 17.2% 13.9% 0.0% 19.2% -4.6% 24.7K -262.6K -572 0.00 63.47 N/A N/A 100 0 201 10 2026-03-24 $26.02 $26.00 32.4% 8.9% 16.7% 16.9% 0.0% 7.3% -5.4% 35.5K -391.8K -825 0.00 62.83 N/A N/A 0 0 301 10 2026-03-25 $25.98 $26.00 30.9% 9.2% 16.3% 15.9% 0.0% 13.4% -5.9% 36.7K -384.5K -810 0.00 62.01 N/A N/A 100 0 301 10 2026-03-26 $25.36 $26.00 34.7% 9.9% 17.9% 18.6% 0.0% 10.4% -7.3% 43.6K -421.5K -1.0K 0.00 53.28 N/A N/A 0 0 401 10 2026-03-27 $24.94 $26.00 33.8% 9.7% 18.3% 17.9% 0.0% 8.5% -6.0% 40.3K -344.3K -941 0.00 59.17 N/A N/A 0 0 401 10 2026-03-30 $24.83 $26.00 31.4% 9.0% 18.2% 16.2% 0.0% 7.6% -8.3% 40.4K -316.2K -834 0.00 57.43 N/A N/A 201 0 401 10 2026-03-31 $25.51 $26.00 25.8% 7.4% 20.9% 12.2% 0.0% 4.9% 5.8% 73.9K -655.9K -1.3K 0.00 47.78 N/A N/A 0 0 600 10
« Feb 2026 | All History | Apr 2026 » Home RDVI History March 2026