RDVI Options History — February 2026

In February 2026, RDVI traded between $26.76 and $27.44. ATM implied volatility averaged 28.5%, placing in the 14.2% IV rank vs the trailing year. The 30-day expected move averaged 7.7%. IV traded above realized volatility by 13.7% (HV 20d: 14.9%). Max pain ranged from $19.82 to $28.82. Net GEX was positive for 14 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.00.

Notable Days

2026-02-19: Highest Volume — 8 contracts
2026-02-17: Largest IV spike — 48.3% change
2026-02-09: Highest IV Rank — 20.3%
2026-02-27: Largest Expected Move — 8.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$27.15	$26.76	$27.44	$27.39	$27.03
Max Pain	$26.91	$19.82	$28.82	$27.00	$28.82
ATM IV	28.5%	18.9%	37.1%	28.4%	30.0%
Expected Move	7.7%	5.4%	8.6%	8.2%	8.6%
HV 20d	14.9%	13.3%	16.0%	14.9%	16.0%
HV 60d	13.4%	12.9%	13.8%	13.2%	13.6%
IV Rank	14.2%	7.3%	20.3%	14.1%	15.2%
IV Percentile	45.5%	15.5%	79.0%	46.0%	58.3%
Term Structure	-3.2%	-8.6%	10.3%	-8.6%	-5.0%
VWIV	48.0%	29.3%	66.7%	66.7%	29.3%
Skew 25d	4.4%	-0.4%	10.0%	1.7%	10.0%
Skew 10d	3.7%	-0.4%	7.4%	1.3%	1.4%
Call IV 25d	27.8%	14.7%	38.1%	35.9%	25.6%
Put IV 25d	32.2%	18.5%	38.4%	37.6%	35.6%
Bid-Ask Spread %	148.96	138.05	152.73	149.63	149.60
Gamma HHI	1.00	1.00	1.00	1.00	1.00
Net GEX	54.2K	-117	138.9K	59.8K	-107
Net DEX	-406.6K	-648.5K	2.2K	-636.7K	2.2K
Net VEX	-466	-963	-2	-963	-2
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	0.632	0	8	0	0
Total OI	283.842	1	407	406	1

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-02-02	$27.39	$27.00	28.4%	8.2%	14.9%	14.1%	0.0%	1.7%	-8.6%	59.8K	-636.7K	-963	149.63	N/A	N/A	0	0	406	0
2026-02-03	$27.05	$27.00	27.4%	7.8%	14.3%	13.4%	0.0%	-0.4%	-7.9%	63.5K	-552.7K	-935	146.59	N/A	N/A	0	0	406	0
2026-02-04	$27.03	$27.00	27.7%	7.9%	13.6%	13.6%	0.0%	0.3%	-8.3%	63.0K	-547.5K	-906	148.07	N/A	N/A	0	0	406	0
2026-02-05	$26.87	$19.82	29.1%	7.2%	13.3%	14.6%	0.0%	5.8%	-3.1%	60.1K	-508.9K	-871	152.73	N/A	N/A	0	0	406	0
2026-02-06	$27.44	$19.82	32.2%	7.1%	15.1%	16.8%	0.0%	4.2%	-3.0%	60.7K	-648.5K	-836	150.40	N/A	N/A	0	0	406	0
2026-02-09	$27.36	$19.82	37.1%	7.2%	14.9%	20.3%	66.7%	4.4%	-3.5%	61.0K	-628.0K	-753	152.20	N/A	N/A	1	0	406	0
2026-02-10	$27.30	$0.00	36.2%	7.4%	14.9%	19.6%	0.0%	4.9%	4.0%	64.0K	-611.7K	-717	151.12	N/A	N/A	0	0	405	0
2026-02-11	$27.34	$0.00	24.9%	7.1%	14.5%	11.6%	29.3%	4.4%	-3.5%	66.3K	-623.3K	-680	150.26	N/A	N/A	0	1	405	0
2026-02-12	$26.89	$28.82	25.0%	7.2%	15.8%	11.6%	0.0%	4.0%	-3.6%	61.0K	-505.7K	-639	146.88	N/A	N/A	0	1	405	1
2026-02-13	$26.95	$28.82	18.9%	5.4%	15.2%	7.3%	0.0%	4.4%	10.3%	67.7K	-513.9K	-600	151.61	N/A	N/A	0	0	405	2
2026-02-17	$27.12	$28.82	28.0%	8.0%	15.5%	13.8%	0.0%	9.3%	-5.5%	138.9K	-563.7K	-389	149.81	N/A	N/A	1	0	405	2
2026-02-18	$27.32	$28.82	27.4%	7.9%	14.3%	13.4%	0.0%	6.0%	-4.5%	96.6K	-632.7K	-317	148.79	N/A	N/A	0	0	404	2
2026-02-19	$27.15	$28.82	28.5%	8.2%	14.0%	14.1%	0.0%	5.4%	-4.5%	119.9K	-572.7K	-227	151.26	N/A	N/A	8	0	404	2
2026-02-20	$27.24	$28.82	27.5%	7.9%	14.0%	13.4%	0.0%	4.0%	3.6%	47.9K	-190.7K	-16	147.85	N/A	N/A	0	0	108	2
2026-02-23	$26.76	$28.82	29.0%	8.3%	15.2%	14.5%	0.0%	3.8%	-5.0%	-94	2.2K	-2	138.05	N/A	N/A	0	0	0	1
2026-02-24	$27.02	$28.82	28.1%	8.1%	15.4%	13.9%	0.0%	4.1%	-4.5%	-103	2.1K	-2	148.05	N/A	N/A	0	0	0	1
2026-02-25	$27.23	$28.82	28.9%	8.3%	15.6%	14.5%	0.0%	4.0%	-4.1%	-111	2.0K	-2	149.71	N/A	N/A	0	0	0	1
2026-02-26	$27.34	$28.82	27.6%	7.9%	15.6%	13.5%	0.0%	4.2%	-3.0%	-117	2.0K	-2	147.54	N/A	N/A	0	0	0	1
2026-02-27	$27.03	$28.82	30.0%	8.6%	16.0%	15.2%	0.0%	10.0%	-5.0%	-107	2.2K	-2	149.60	N/A	N/A	0	0	0	1