RDVI Options History — November 2025 In November 2025, RDVI traded between $24.89 and $26.00. ATM implied volatility averaged 31.6%, placing in the 16.4% IV rank vs the trailing year. The 30-day expected move averaged 8.4%. IV traded above realized volatility by 19.3% (HV 20d: 12.3%). Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 0 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-20 : Highest Volume — 100 contracts2025-11-12 : Largest IV drop — 33.1% change2025-11-11 : Highest IV Rank — 22.5%2025-11-04 : Largest Expected Move — 9.9%Monthly Statistics Metric Avg Min Max Open Close Price $25.55 $24.89 $26.00 $25.63 $25.82 ATM IV 31.6% 26.7% 40.3% 34.0% 30.8% Expected Move 8.4% 7.4% 9.9% 9.7% 8.8% HV 20d 12.3% 10.9% 13.9% 13.2% 13.9% HV 60d 11.6% 11.3% 12.3% 11.4% 12.1% IV Rank 16.4% 12.9% 22.5% 18.0% 15.8% IV Percentile 53.8% 25.0% 86.1% 67.9% 55.6% Term Structure -7.0% -9.8% -4.9% -9.8% -6.6% Skew 25d 2.4% 1.0% 4.0% 1.0% 1.1% Skew 10d 4.4% 2.1% 9.7% 2.1% 3.4% Call IV 25d 33.6% 29.1% 40.4% 39.8% 36.8% Put IV 25d 36.0% 31.7% 43.7% 40.9% 38.0% Bid-Ask Spread % 144.79 138.23 149.74 149.56 146.37 Gamma HHI 0.92 0.79 1.00 1.00 1.00 Net GEX 76 8 259 11 8 Net DEX -16.7K -257.0K -2.5K -2.5K -2.5K Net VEX -1 -2 -1 -1 -1 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 5.316 0 100 0 0 Total OI 6.789 1 102 1 1
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $25.63 $0.00 34.0% 9.7% 13.2% 18.0% 0.0% 1.0% -9.8% 11 -2.5K -1 0.00 149.56 N/A N/A 0 0 1 0 2025-11-04 $25.59 $0.00 34.4% 9.9% 12.9% 18.4% 0.0% 2.8% -9.5% 11 -2.5K -1 0.00 149.74 N/A N/A 0 0 1 0 2025-11-05 $25.84 $0.00 33.6% 9.6% 13.4% 17.8% 0.0% 4.0% -9.1% 14 -2.5K -1 0.00 149.43 N/A N/A 0 0 1 0 2025-11-06 $25.55 $0.00 35.4% 7.4% 13.8% 19.1% 0.0% 2.0% -5.5% 12 -2.5K -1 0.00 144.71 N/A N/A 0 0 1 0 2025-11-07 $25.61 $0.00 37.3% 7.5% 11.3% 20.4% 0.0% 3.3% -5.3% 11 -2.5K -1 0.00 144.10 N/A N/A 1 0 1 0 2025-11-10 $25.87 $0.00 39.1% 7.4% 11.1% 21.7% 0.0% 2.6% -5.7% 127 -4.4K -2 0.00 144.49 N/A N/A 0 0 2 0 2025-11-11 $25.88 $0.00 40.3% 7.8% 11.0% 22.5% 0.0% 3.0% -6.3% 120 -4.4K -2 0.00 146.69 N/A N/A 0 0 2 0 2025-11-12 $26.00 $0.00 26.9% 7.7% 11.0% 13.0% 0.0% 2.5% -6.1% 116 -4.5K -2 0.00 146.70 N/A N/A 0 0 2 0 2025-11-13 $25.66 $0.00 26.7% 7.7% 11.1% 12.9% 0.0% 1.5% -6.5% 128 -4.3K -2 0.00 144.01 N/A N/A 0 0 2 0 2025-11-14 $25.57 $0.00 27.9% 8.0% 10.9% 13.8% 0.0% 2.8% -7.2% 130 -4.2K -2 0.00 144.81 N/A N/A 0 0 2 0 2025-11-17 $25.13 $0.00 28.7% 8.2% 11.6% 14.3% 0.0% 1.8% -8.6% 173 -3.9K -2 0.00 141.51 N/A N/A 0 0 2 0 2025-11-18 $25.13 $0.00 29.6% 8.5% 11.6% 14.9% 0.0% 1.9% -8.1% 145 -3.9K -2 0.00 144.57 N/A N/A 0 0 2 0 2025-11-19 $25.23 $0.00 30.0% 8.6% 11.5% 15.2% 0.0% 2.9% -8.9% 145 -4.0K -2 0.00 144.35 N/A N/A 0 0 2 0 2025-11-20 $24.89 $0.00 28.2% 8.1% 12.0% 13.9% 0.0% 1.4% -5.8% 259 -3.7K -2 0.00 138.23 N/A N/A 100 0 2 0 2025-11-21 $25.20 $0.00 28.8% 8.2% 12.9% 14.4% 0.0% 2.3% -4.9% 14 -257.0K -1 0.00 141.19 N/A N/A 0 0 102 0 2025-11-24 $25.35 $0.00 30.3% 8.7% 12.8% 15.4% 0.0% 3.4% -7.4% 11 -2.5K -1 0.00 143.86 N/A N/A 0 0 1 0 2025-11-25 $25.70 $0.00 29.4% 8.4% 13.8% 14.8% 0.0% 3.1% -5.2% 9 -2.5K -1 0.00 142.03 N/A N/A 0 0 1 0 2025-11-26 $25.84 $0.00 29.5% 8.5% 13.9% 14.9% 0.0% 2.2% -5.7% 8 -2.5K -1 0.00 144.73 N/A N/A 0 0 1 0 2025-11-28 $25.82 $0.00 30.8% 8.8% 13.9% 15.8% 0.0% 1.1% -6.6% 8 -2.5K -1 0.00 146.37 N/A N/A 0 0 1 0
« Oct 2025 | All History | Dec 2025 » Home RDVI History November 2025