RDVI Options History — October 2025

In October 2025, RDVI traded between $25.10 and $26.04. ATM implied volatility averaged 33.2%, placing in the 17.5% IV rank vs the trailing year. The 30-day expected move averaged 8.0%. IV traded above realized volatility by 21.4% (HV 20d: 11.8%). Max pain ranged from $26.00 to $26.00. Net GEX was positive for 22 of 23 trading days. Term structure was in contango for 0 of 23 days.

Notable Days

  • 2025-10-13: Largest IV spike — 35.8% change
  • 2025-10-13: Highest IV Rank — 36.6%
  • 2025-10-03: Largest Expected Move — 9.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$25.70$25.10$26.04$25.81$25.70
Max Pain$26.00$26.00$26.00$26.00$26.00
ATM IV33.2%26.3%60.0%32.3%30.9%
Expected Move8.0%6.9%9.5%9.3%8.9%
HV 20d11.8%8.3%13.8%9.8%13.2%
HV 60d11.4%10.3%12.2%10.6%11.5%
IV Rank17.5%12.6%36.6%16.9%15.9%
IV Percentile54.4%23.0%94.0%59.5%54.4%
Term Structure-7.7%-12.6%-1.3%-10.0%-5.5%
Skew 25d1.7%0.7%3.2%0.7%1.2%
Skew 10d2.4%1.8%3.0%2.0%2.0%
Call IV 25d32.9%27.9%40.8%39.6%36.6%
Put IV 25d34.6%29.8%41.6%40.3%37.8%
Bid-Ask Spread %151.55146.92155.22151.01150.22
Gamma HHI1.001.001.001.001.00
Net GEX7.7K020.2K13.1K11
Net DEX-61.0K-140.5K0-128.4K-2.5K
Net VEX-76-2180-218-1
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI57.47801011011

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$25.81$26.0032.3%9.3%9.8%16.9%0.0%0.7%-10.0%13.1K-128.4K-2180.00151.01N/AN/A001010
2025-10-02$25.95$26.0031.5%9.0%9.0%16.3%0.0%1.0%-9.4%13.6K-135.9K-2110.00149.76N/AN/A001010
2025-10-03$26.02$26.0033.2%9.5%8.9%17.5%0.0%0.7%-10.5%13.7K-139.8K-2040.00150.80N/AN/A001010
2025-10-06$26.04$0.0036.7%6.9%8.9%20.0%0.0%2.1%-12.6%13.8K-140.5K-1810.00155.22N/AN/A001010
2025-10-07$25.82$0.0036.4%7.0%9.5%19.8%0.0%1.4%-12.4%14.4K-127.0K-1730.00151.96N/AN/A001010
2025-10-08$25.81$0.0038.4%7.3%9.4%21.2%0.0%1.6%-12.6%14.3K-126.3K-1620.00155.15N/AN/A001010
2025-10-09$25.65$0.0040.7%7.2%8.3%22.9%0.0%1.1%-11.0%14.2K-116.4K-1530.00152.51N/AN/A001010
2025-10-10$25.10$0.0044.2%7.1%11.2%25.3%0.0%0.8%-2.5%13.3K-82.1K-1240.00146.92N/AN/A001010
2025-10-13$25.40$0.0060.0%7.7%12.1%36.6%0.0%3.0%-4.0%13.7K-100.8K-1030.00153.58N/AN/A001010
2025-10-14$25.54$0.0039.8%7.6%12.2%22.2%0.0%2.1%-10.7%19.0K-98.5K-900.00148.75N/AN/A001010
2025-10-15$25.55$0.0027.0%7.7%12.1%13.1%0.0%1.7%-11.7%20.2K-96.5K-740.00149.58N/AN/A001010
2025-10-16$25.23$0.0027.3%7.8%12.3%13.3%0.0%0.9%-1.3%14.4K-85.8K-510.00149.28N/AN/A001010
2025-10-17$25.43$0.0028.3%8.1%12.8%14.0%0.0%3.2%-4.5%15-2.4K-20.00152.72N/AN/A001010
2025-10-20$25.75$0.0027.8%8.0%13.6%13.6%0.0%3.2%-11.7%13-2.5K-10.00150.66N/AN/A0010
2025-10-21$25.70$0.0026.3%7.5%13.6%12.6%0.0%2.9%-4.1%0000.00151.47N/AN/A0000
2025-10-22$25.53$0.0027.2%7.8%13.8%13.2%0.0%1.1%-4.8%12-2.5K-10.00151.05N/AN/A0010
2025-10-23$25.71$0.0028.0%8.0%13.4%13.8%0.0%2.7%-5.7%11-2.5K-10.00152.99N/AN/A0010
2025-10-24$25.80$0.0028.5%8.2%13.0%14.1%0.0%1.7%-5.4%10-2.5K-10.00154.32N/AN/A0010
2025-10-27$25.99$0.0029.5%8.5%13.3%14.9%0.0%1.7%-6.1%9-2.5K-10.00152.72N/AN/A0010
2025-10-28$25.90$0.0029.7%8.5%13.3%15.0%0.0%1.5%-5.8%10-2.5K-10.00153.39N/AN/A0010
2025-10-29$25.82$0.0029.0%8.3%13.4%14.5%0.0%0.9%-6.5%10-2.5K-10.00150.56N/AN/A0010
2025-10-30$25.75$0.0030.7%8.8%13.3%15.7%0.0%1.5%-7.2%10-2.5K-10.00151.09N/AN/A0010
2025-10-31$25.70$0.0030.9%8.9%13.2%15.9%0.0%1.2%-5.5%11-2.5K-10.00150.22N/AN/A0010