RDVI Options History — June 2025 In June 2025, RDVI traded between $23.95 and $24.66. ATM implied volatility averaged 24.2%, placing in the 7.5% IV rank vs the trailing year. The 30-day expected move averaged 7.3%. IV traded above realized volatility by 11.1% (HV 20d: 13.2%). Max pain ranged from $23.82 to $25.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 7 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-18 : Highest Volume — 100 contracts2025-06-25 : Largest IV spike — 65.3% change2025-06-25 : Highest IV Rank — 13.8%2025-06-25 : Largest Expected Move — 9.4%Monthly Statistics Metric Avg Min Max Open Close Price $24.26 $23.95 $24.66 $23.95 $24.66 Max Pain $24.65 $23.82 $25.00 $23.82 $25.00 ATM IV 24.2% 14.3% 32.8% 14.9% 18.9% Expected Move 7.3% 4.1% 9.4% 4.3% 5.4% HV 20d 13.2% 10.3% 16.3% 16.2% 10.4% HV 60d 31.9% 31.3% 32.5% 32.5% 31.3% IV Rank 7.5% 0.1% 13.8% 0.6% 3.5% IV Percentile 19.3% 0.8% 56.3% 2.0% 5.2% Term Structure 3.5% -7.8% 32.5% 14.1% 19.4% VWIV 15.0% 5.4% 33.0% 6.7% 33.0% Skew 25d 1.1% -30.9% 23.4% -30.9% -0.6% Skew 10d 3.3% -1.0% 14.2% 4.3% 1.8% Call IV 25d 34.5% 12.7% 108.6% 108.6% 29.4% Put IV 25d 35.6% 22.9% 77.7% 77.7% 28.8% Bid-Ask Spread % 150.17 135.43 172.81 172.81 149.19 Gamma HHI 0.76 0.22 0.98 0.22 0.98 Net GEX 14.4K 1.1K 42.0K 1.1K 42.0K Net DEX -108.1K -340.7K -8.1K -8.1K -340.7K Net VEX -271 -800 -39 -43 -800 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 19.1 0 100 0 2 Total OI 126.9 26 307 26 307
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $23.95 $23.82 14.9% 4.3% 16.2% 0.6% 0.0% -30.9% 14.1% 1.1K -8.1K -43 0.00 172.81 N/A N/A 0 0 20 6 2025-06-03 $24.12 $23.82 14.3% 4.1% 16.3% 0.1% 0.0% -8.7% 13.3% 1.2K -9.4K -41 0.00 140.25 N/A N/A 0 0 20 6 2025-06-04 $24.13 $23.82 14.7% 4.2% 16.2% 0.4% 0.0% -7.9% 9.5% 1.2K -10.2K -43 0.00 135.43 N/A N/A 0 0 20 6 2025-06-05 $24.08 $0.00 14.5% 6.9% 16.3% 0.3% 0.0% 2.4% -1.3% 1.1K -8.9K -39 0.00 143.42 N/A N/A 30 0 20 6 2025-06-06 $24.34 $0.00 21.9% 7.7% 16.1% 5.7% 0.0% 1.8% -1.1% 6.7K -40.7K -101 0.00 153.83 N/A N/A 50 0 50 6 2025-06-09 $24.36 $0.00 24.7% 7.9% 15.9% 7.9% 0.0% 1.9% -4.6% 16.5K -83.2K -171 0.00 152.54 N/A N/A 0 0 98 6 2025-06-10 $24.37 $0.00 24.4% 8.2% 12.7% 7.6% 0.0% 1.5% -3.2% 15.8K -84.9K -161 0.00 153.18 N/A N/A 0 0 98 6 2025-06-11 $24.27 $0.00 27.6% 7.9% 12.4% 10.0% 0.0% 2.9% -3.5% 15.5K -76.8K -150 0.00 151.98 N/A N/A 0 0 98 6 2025-06-12 $24.27 $0.00 27.6% 7.9% 12.1% 10.0% 0.0% 1.8% -2.2% 13.0K -84.1K -147 0.00 152.36 N/A N/A 0 0 98 6 2025-06-13 $23.95 $0.00 28.3% 8.1% 12.7% 10.5% 0.0% 1.2% -3.9% 12.0K -22.3K -70 0.00 151.17 N/A N/A 0 0 98 6 2025-06-16 $24.23 $0.00 29.3% 8.4% 13.3% 11.3% 0.0% 4.5% -3.7% 15.9K -70.3K -101 0.00 153.07 N/A N/A 0 0 98 6 2025-06-17 $24.06 $0.00 29.5% 8.5% 13.5% 11.4% 0.0% 2.4% -7.8% 13.8K -62.6K -91 0.00 150.75 N/A N/A 0 0 98 6 2025-06-18 $24.09 $0.00 30.4% 8.7% 13.5% 12.1% 6.7% 7.8% 32.5% 13.9K -64.0K -79 0.00 149.29 N/A N/A 100 0 98 6 2025-06-20 $24.04 $25.00 30.1% 8.6% 11.3% 11.9% 0.0% 1.4% -4.1% 9.6K -100.2K -269 0.00 152.79 N/A N/A 100 0 198 6 2025-06-23 $24.29 $25.00 31.1% 8.9% 11.8% 12.6% 0.0% 8.0% -5.3% 20.6K -205.8K -635 0.00 147.67 N/A N/A 0 0 205 2 2025-06-24 $24.57 $25.00 19.8% 5.7% 11.6% 4.2% 0.0% 3.9% 17.5% 21.8K -231.6K -641 0.00 146.61 N/A N/A 0 0 205 2 2025-06-25 $24.44 $25.00 32.8% 9.4% 10.6% 13.8% 0.0% 2.3% -7.5% 21.7K -218.3K -625 0.00 150.38 N/A N/A 0 0 205 2 2025-06-26 $24.45 $25.00 31.9% 9.1% 10.3% 13.2% 0.0% 3.0% -6.5% 20.4K -222.0K -614 0.00 150.46 N/A N/A 0 0 205 2 2025-06-27 $24.52 $25.00 17.8% 5.1% 10.3% 2.7% 5.4% 23.4% 18.3% 25.1K -218.9K -608 0.00 146.17 N/A N/A 100 0 205 2 2025-06-30 $24.66 $25.00 18.9% 5.4% 10.4% 3.5% 33.0% -0.6% 19.4% 42.0K -340.7K -800 0.00 149.19 N/A N/A 0 2 305 2
« May 2025 | All History | Jul 2025 » Home RDVI History June 2025