RDVI Options History — May 2025 In May 2025, RDVI traded between $23.07 and $24.53. ATM implied volatility averaged 33.0%, placing in the 12.7% IV rank vs the trailing year. The 30-day expected move averaged 6.1%. IV traded above realized volatility by 7.7% (HV 20d: 25.3%). Max pain ranged from $21.00 to $23.82. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 14 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-05-16 : Highest Volume — 1 contracts2025-05-14 : Largest IV drop — 73.5% change2025-05-12 : Highest IV Rank — 37.5%2025-05-02 : Largest Expected Move — 12.0%Monthly Statistics Metric Avg Min Max Open Close Price $23.89 $23.07 $24.53 $23.07 $23.89 Max Pain $22.41 $21.00 $23.82 $21.00 $23.82 ATM IV 33.0% 14.1% 66.8% 40.9% 14.2% Expected Move 6.1% 4.1% 12.0% 11.7% 4.1% HV 20d 25.3% 14.5% 51.2% 51.2% 16.8% HV 60d 32.6% 32.3% 33.0% 32.4% 32.6% IV Rank 12.7% 0.0% 37.5% 17.8% 0.0% IV Percentile 43.6% 0.0% 95.2% 83.3% 0.4% Term Structure 5.8% -30.8% 15.6% -10.6% 10.3% VWIV 28.6% 28.6% 28.6% 28.6% 28.6% Skew 25d 1.0% -12.4% 19.8% 19.8% 0.2% Skew 10d 5.8% -6.8% 22.7% 17.0% 3.2% Call IV 25d 29.4% 17.1% 46.9% 29.7% 26.9% Put IV 25d 30.4% 14.0% 50.6% 49.6% 27.1% Bid-Ask Spread % 139.21 129.03 143.43 142.91 130.24 Gamma HHI 0.19 0.12 0.28 0.12 0.21 Net GEX 1.3K 933 1.7K 1.1K 1.0K Net DEX -17.5K -28.6K -6.3K -16.2K -7.6K Net VEX -67 -88 -45 -88 -45 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.095 0 1 0 0 Total OI 31.619 26 36 36 26
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $23.07 $21.00 40.9% 11.7% 51.2% 17.8% 0.0% 19.8% -10.6% 1.1K -16.2K -88 0.00 142.91 N/A N/A 0 0 27 9 2025-05-02 $23.39 $21.00 41.8% 12.0% 47.6% 18.5% 0.0% 3.7% -30.8% 1.2K -19.0K -87 0.00 143.43 N/A N/A 0 0 27 9 2025-05-05 $23.41 $21.82 47.1% 5.2% 43.7% 22.6% 0.0% 4.2% 15.5% 1.2K -19.7K -88 0.00 143.03 N/A N/A 0 0 27 9 2025-05-06 $23.34 $21.82 47.2% 5.0% 42.6% 22.6% 0.0% 4.7% 15.6% 1.2K -18.9K -85 0.00 142.32 N/A N/A 0 0 27 9 2025-05-07 $23.38 $21.82 51.3% 5.0% 41.6% 25.8% 0.0% 5.9% 14.7% 1.2K -19.1K -82 0.00 142.30 N/A N/A 0 0 27 9 2025-05-08 $23.69 $21.82 46.9% 4.7% 28.0% 22.3% 0.0% 16.5% 13.9% 1.4K -22.5K -81 0.00 141.98 N/A N/A 0 0 27 9 2025-05-09 $23.58 $21.82 52.9% 4.7% 22.3% 26.9% 0.0% 3.4% 13.7% 1.3K -21.0K -79 0.00 143.28 N/A N/A 0 0 27 9 2025-05-12 $24.23 $21.82 66.8% 4.5% 22.0% 37.5% 0.0% -1.6% 13.4% 1.7K -28.2K -73 0.00 142.55 N/A N/A 0 0 27 9 2025-05-13 $24.44 $21.82 61.8% 6.8% 21.9% 33.7% 0.0% -12.4% -5.7% 1.3K -28.6K -49 0.00 131.22 N/A N/A 0 0 27 9 2025-05-14 $24.25 $21.82 16.4% 4.7% 22.1% 0.0% 0.0% -1.3% 10.1% 1.6K -24.4K -71 0.00 135.89 N/A N/A 0 0 25 9 2025-05-15 $24.41 $21.82 28.3% 8.1% 20.3% 9.0% 0.0% -6.5% -3.3% 1.7K -25.8K -70 0.00 142.22 N/A N/A 0 0 25 9 2025-05-16 $24.53 $21.82 28.3% 8.1% 20.1% 9.0% 0.0% -8.5% -3.9% 1.7K -27.9K -66 0.00 143.32 N/A N/A 0 1 25 9 2025-05-19 $24.50 $21.82 29.6% 8.5% 16.0% 10.0% 28.6% -3.8% -4.9% 1.6K -20.3K -66 0.00 141.88 N/A N/A 1 0 22 6 2025-05-20 $24.44 $21.82 30.1% 8.6% 14.5% 10.3% 0.0% -4.4% -3.7% 1.6K -19.5K -65 0.00 142.40 N/A N/A 0 0 22 6 2025-05-21 $23.94 $23.82 15.8% 4.5% 17.0% 0.0% 0.0% -0.9% 13.9% 1.2K -9.7K -60 0.00 139.94 N/A N/A 0 0 20 6 2025-05-22 $23.88 $23.82 14.9% 4.3% 15.9% 0.0% 0.0% -0.1% 13.3% 1.1K -8.4K -54 0.00 138.84 N/A N/A 0 0 20 6 2025-05-23 $23.63 $23.82 15.5% 4.4% 16.3% 0.4% 0.0% 4.5% 14.8% 933 -6.3K -53 0.00 137.69 N/A N/A 0 0 20 6 2025-05-27 $24.01 $23.82 14.1% 4.1% 17.1% 0.0% 0.0% -1.5% 9.6% 1.2K -9.0K -48 0.00 129.03 N/A N/A 0 0 20 6 2025-05-28 $23.87 $23.82 14.6% 4.2% 17.3% 0.3% 0.0% 0.1% 11.1% 1.1K -7.8K -49 0.00 129.85 N/A N/A 0 0 20 6 2025-05-29 $23.89 $23.82 14.4% 4.1% 17.1% 0.2% 0.0% -0.6% 14.7% 1.1K -7.8K -47 0.00 139.19 N/A N/A 0 0 20 6 2025-05-30 $23.89 $23.82 14.2% 4.1% 16.8% 0.0% 0.0% 0.2% 10.3% 1.0K -7.6K -45 0.00 130.24 N/A N/A 0 0 20 6
« Apr 2025 | All History | Jun 2025 » Home RDVI History May 2025