QAI Options History — April 2026

Name: QAI Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, QAI traded between $34.25 and $34.30. ATM implied volatility averaged 78.8%, placing in the 51.7% IV rank vs the trailing year. The 30-day expected move averaged 22.6%. IV traded above realized volatility by 69.1% (HV 20d: 9.8%). Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 0 of 2 days.

Notable Days

2026-04-02: Largest IV spike — 3.5% change
2026-04-02: Highest IV Rank — 52.7%
2026-04-02: Largest Expected Move — 23.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$34.27	$34.25	$34.30	$34.25	$34.30
ATM IV	78.8%	77.5%	80.2%	77.5%	80.2%
Expected Move	22.6%	22.2%	23.0%	22.2%	23.0%
HV 20d	9.8%	9.7%	9.9%	9.9%	9.7%
HV 60d	8.3%	8.2%	8.3%	8.3%	8.2%
IV Rank	51.7%	50.8%	52.7%	50.8%	52.7%
IV Percentile	86.5%	85.3%	87.7%	85.3%	87.7%
Term Structure	-35.4%	-41.7%	-29.2%	-29.2%	-41.7%
Skew 25d	65.3%	43.6%	87.0%	87.0%	43.6%
Skew 10d	67.8%	52.6%	83.0%	83.0%	52.6%
Call IV 25d	27.8%	27.1%	28.6%	28.6%	27.1%
Put IV 25d	93.1%	70.7%	115.6%	115.6%	70.7%
Bid-Ask Spread %	95.99	92.28	99.70	99.70	92.28
Gamma HHI	0.90	0.90	0.91	0.90	0.91
Net GEX	-4.1K	-4.3K	-3.9K	-3.9K	-4.3K
Net DEX	27.5K	27.5K	27.5K	27.5K	27.5K
Net VEX	-134	-134	-134	-134	-134
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	22	22	22	22	22

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$34.25	$0.00	77.5%	22.2%	9.9%	50.8%	0.0%	87.0%	-29.2%	-3.9K	27.5K	-134	0.00	99.70	N/A	N/A	0	0	6	16
2026-04-02	$34.30	$0.00	80.2%	23.0%	9.7%	52.7%	0.0%	43.6%	-41.7%	-4.3K	27.5K	-134	0.00	92.28	N/A	N/A	0	0	6	16