QAI Options History — March 2026

In March 2026, QAI traded between $33.66 and $34.86. ATM implied volatility averaged 59.3%, placing in the 37.6% IV rank vs the trailing year. The 30-day expected move averaged 10.9%. IV traded above realized volatility by 50.6% (HV 20d: 8.7%). Max pain ranged from $35.00 to $35.00. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 0.00.

Notable Days

2026-03-04: Highest Volume — 1 contracts
2026-03-16: Largest IV spike — 49.7% change
2026-03-31: Highest IV Rank — 53.9%
2026-03-31: Largest Expected Move — 23.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$34.21	$33.66	$34.86	$34.86	$34.08
Max Pain	$35.00	$35.00	$35.00	$35.00	$35.00
ATM IV	59.3%	38.4%	81.9%	48.3%	81.9%
Expected Move	10.9%	2.4%	23.5%	13.8%	23.5%
HV 20d	8.7%	7.1%	10.0%	7.1%	10.0%
HV 60d	7.8%	6.7%	8.5%	6.7%	8.3%
IV Rank	37.6%	22.4%	53.9%	29.6%	53.9%
IV Percentile	63.5%	12.7%	88.9%	48.8%	88.9%
Term Structure	-6.8%	-30.2%	-3.3%	-5.6%	-30.2%
Skew 25d	55.9%	40.4%	74.2%	70.5%	70.2%
Skew 10d	68.4%	48.6%	99.9%	96.9%	84.6%
Call IV 25d	34.8%	22.2%	44.6%	36.0%	44.6%
Put IV 25d	90.8%	71.0%	114.8%	106.5%	114.8%
Bid-Ask Spread %	118.71	89.93	167.79	166.99	93.43
Gamma HHI	0.76	0.63	0.91	0.69	0.90
Net GEX	-1.8K	-3.6K	-948	-1.1K	-3.5K
Net DEX	16.1K	4.4K	32.8K	4.4K	30.0K
Net VEX	-122	-144	-106	-111	-129
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	0.455	0	1	0	0
Total OI	21.909	19	26	19	22

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-03-02	$34.86	$35.00	48.3%	13.8%	7.1%	29.6%	0.0%	70.5%	-5.6%	-1.1K	4.4K	-111	166.99	N/A	N/A	0	0	9	10
2026-03-03	$34.41	$35.00	53.2%	15.2%	8.5%	33.1%	0.0%	70.4%	-6.8%	-1.2K	6.5K	-108	166.97	N/A	N/A	0	0	9	10
2026-03-04	$34.62	$35.00	50.9%	14.6%	8.8%	31.4%	0.0%	73.7%	-7.0%	-1.3K	7.4K	-106	167.79	N/A	N/A	0	1	9	10
2026-03-05	$34.38	$0.00	58.5%	10.2%	9.2%	37.0%	0.0%	40.4%	-4.4%	-1.4K	9.1K	-113	155.38	N/A	N/A	0	1	9	11
2026-03-06	$34.22	$0.00	58.9%	10.1%	8.9%	37.3%	0.0%	44.2%	-4.7%	-1.9K	13.3K	-118	155.08	N/A	N/A	0	0	9	12
2026-03-09	$34.38	$0.00	65.5%	10.5%	8.0%	42.1%	0.0%	43.1%	-3.7%	-2.3K	11.9K	-116	154.12	N/A	N/A	0	0	9	12
2026-03-10	$34.46	$0.00	73.0%	11.1%	7.8%	47.5%	0.0%	46.2%	-5.0%	-1.8K	10.3K	-115	153.63	N/A	N/A	1	0	9	12
2026-03-11	$34.44	$0.00	39.2%	11.2%	7.8%	23.0%	0.0%	44.1%	-6.3%	-1.5K	8.6K	-120	155.19	N/A	N/A	1	0	10	12
2026-03-12	$34.21	$0.00	38.4%	0.0%	8.1%	22.4%	0.0%	47.8%	-4.8%	-1.5K	11.9K	-118	94.28	N/A	N/A	0	0	11	12
2026-03-13	$34.10	$0.00	38.5%	2.4%	7.9%	22.5%	0.0%	46.0%	-4.8%	-1.4K	14.1K	-117	94.10	N/A	N/A	0	1	11	12
2026-03-16	$34.30	$0.00	57.6%	6.0%	8.1%	36.3%	0.0%	50.7%	-8.8%	-2.0K	13.5K	-119	103.26	N/A	N/A	0	0	11	13
2026-03-17	$34.44	$0.00	59.3%	6.2%	8.3%	37.6%	0.0%	48.4%	-8.1%	-2.1K	11.1K	-121	99.69	N/A	N/A	0	1	11	13
2026-03-18	$34.28	$0.00	59.8%	6.3%	8.3%	37.9%	0.0%	50.2%	-8.3%	-2.3K	15.9K	-121	101.51	N/A	N/A	0	1	11	14
2026-03-19	$34.20	$0.00	58.8%	5.2%	8.3%	37.2%	0.0%	53.4%	-3.3%	-2.6K	20.9K	-127	92.38	N/A	N/A	0	0	11	15
2026-03-20	$33.79	$0.00	59.2%	5.8%	8.9%	37.5%	0.0%	52.7%	-4.4%	-948	22.5K	-126	93.25	N/A	N/A	0	1	11	15
2026-03-23	$34.09	$0.00	63.5%	5.7%	9.5%	40.6%	0.0%	57.7%	-5.2%	-1.1K	19.4K	-131	89.93	N/A	N/A	0	0	5	15
2026-03-24	$34.03	$0.00	67.9%	5.7%	9.3%	43.8%	0.0%	74.2%	-4.9%	-1.0K	19.3K	-130	97.44	N/A	N/A	0	1	5	15
2026-03-25	$34.16	$0.00	66.6%	6.0%	9.3%	42.9%	0.0%	57.6%	-4.9%	-3.6K	29.8K	-130	90.55	N/A	N/A	1	0	5	16
2026-03-26	$33.86	$0.00	66.6%	19.1%	9.7%	42.9%	0.0%	59.4%	-5.5%	-1.1K	20.4K	-144	93.86	N/A	N/A	0	0	6	16
2026-03-27	$33.72	$0.00	67.7%	19.4%	9.8%	43.7%	0.0%	61.0%	-5.9%	-2.7K	32.8K	-124	95.56	N/A	N/A	0	0	6	16
2026-03-30	$33.66	$0.00	71.5%	20.5%	9.7%	46.4%	0.0%	68.9%	-7.9%	-1.1K	21.8K	-137	97.25	N/A	N/A	0	0	6	16
2026-03-31	$34.08	$0.00	81.9%	23.5%	10.0%	53.9%	0.0%	70.2%	-30.2%	-3.5K	30.0K	-129	93.43	N/A	N/A	0	0	6	16