QAI Options History — November 2025 In November 2025, QAI traded between $33.13 and $33.91. ATM implied volatility averaged 38.4%, placing in the 19.1% IV rank vs the trailing year. The 30-day expected move averaged 8.8%. IV traded above realized volatility by 32.1% (HV 20d: 6.3%). Max pain ranged from $30.00 to $34.00. Net GEX was positive for 18 of 19 trading days. Term structure was in contango for 6 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-17 : Highest Volume — 2 contracts2025-11-25 : Largest IV spike — 426.4% change2025-11-07 : Highest IV Rank — 69.5%2025-11-05 : Largest Expected Move — 15.0%Monthly Statistics Metric Avg Min Max Open Close Price $33.61 $33.13 $33.91 $33.91 $33.80 Max Pain $30.63 $30.00 $34.00 $34.00 $30.00 ATM IV 38.4% 7.5% 107.1% 48.0% 45.5% Expected Move 8.8% 2.1% 15.0% 13.8% 13.0% HV 20d 6.3% 5.4% 7.2% 6.3% 7.2% HV 60d 5.2% 4.6% 5.7% 4.6% 5.7% IV Rank 19.1% 0.0% 69.5% 22.6% 27.6% IV Percentile 28.2% 0.0% 95.6% 44.0% 38.5% Term Structure -1.8% -6.4% 6.9% -2.3% -3.1% Skew 25d 52.7% 29.4% 75.1% 69.7% 61.0% Skew 10d 63.8% 52.3% 78.1% 71.7% 78.1% Call IV 25d 28.1% 16.7% 39.4% 36.7% 33.1% Put IV 25d 80.8% 46.1% 114.5% 106.3% 94.1% Bid-Ask Spread % 161.97 155.75 182.48 182.02 157.19 Gamma HHI 0.30 0.26 0.68 0.27 0.29 Net GEX 2.0K -3.1K 2.6K 2.1K 2.2K Net DEX -107.8K -126.2K -101.9K -110.8K -107.1K Net VEX -161 -198 -61 -183 -142 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.105 0 2 0 0 Total OI 56.421 56 58 56 56
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $33.91 $34.00 48.0% 13.8% 6.3% 22.6% 0.0% 69.7% -2.3% 2.1K -110.8K -183 0.00 182.02 N/A N/A 0 0 45 11 2025-11-04 $33.70 $34.00 50.7% 14.5% 6.6% 24.8% 0.0% 70.8% -6.4% 2.2K -104.5K -198 0.00 182.48 N/A N/A 0 0 45 11 2025-11-05 $33.84 $34.00 52.2% 15.0% 6.7% 26.0% 0.0% 75.1% -6.4% 2.2K -106.5K -190 0.00 181.12 N/A N/A 0 0 45 11 2025-11-06 $33.66 $30.00 52.6% 9.4% 7.0% 26.3% 0.0% 42.5% -3.8% 2.2K -107.6K -183 0.00 157.59 N/A N/A 0 0 45 11 2025-11-07 $33.66 $30.00 107.1% 9.5% 5.7% 69.5% 0.0% 43.3% -4.3% 2.2K -103.8K -191 0.00 158.34 N/A N/A 0 0 45 11 2025-11-10 $33.91 $30.00 61.4% 9.9% 5.5% 33.2% 0.0% 44.2% -4.4% 2.1K -112.0K -163 0.00 157.39 N/A N/A 0 0 45 11 2025-11-11 $33.91 $30.00 64.3% 10.1% 5.5% 35.6% 0.0% 45.1% -5.1% 2.2K -109.8K -172 0.00 157.51 N/A N/A 0 0 45 11 2025-11-12 $33.89 $30.00 35.8% 10.3% 5.4% 12.9% 0.0% 45.9% -5.0% 2.2K -108.1K -170 0.00 157.64 N/A N/A 0 0 45 11 2025-11-13 $33.59 $30.00 35.5% 10.2% 6.2% 12.7% 0.0% 46.6% -5.1% 2.3K -104.9K -167 0.00 156.14 N/A N/A 0 0 45 11 2025-11-14 $33.56 $30.00 36.0% 10.3% 6.2% 13.1% 0.0% 47.1% -5.4% 2.3K -108.0K -155 0.00 158.07 N/A N/A 0 0 45 11 2025-11-17 $33.40 $30.00 7.5% 2.1% 6.1% 0.0% 0.0% 49.5% 3.4% 2.5K -103.9K -157 0.00 158.98 N/A N/A 2 0 45 11 2025-11-18 $33.39 $30.00 8.0% 2.3% 6.0% 0.4% 0.0% 52.4% 3.0% 2.6K -107.0K -170 0.00 159.99 N/A N/A 0 0 47 11 2025-11-19 $33.37 $30.00 12.2% 3.5% 6.0% 3.4% 0.0% 52.0% 2.8% 2.6K -101.9K -176 0.00 159.82 N/A N/A 0 0 47 11 2025-11-20 $33.13 $30.00 9.7% 2.8% 6.2% 1.6% 0.0% 29.4% 4.3% -3.1K -126.2K -61 0.00 159.43 N/A N/A 0 0 47 11 2025-11-21 $33.25 $30.00 8.6% 2.5% 6.3% 0.8% 0.0% 53.6% 4.4% 2.5K -102.2K -161 0.00 162.16 N/A N/A 0 0 47 11 2025-11-24 $33.41 $30.00 8.1% 2.3% 6.6% 0.5% 0.0% 58.0% 6.9% 2.4K -104.5K -147 0.00 159.75 N/A N/A 0 0 45 11 2025-11-25 $33.55 $30.00 42.7% 12.3% 6.8% 25.6% 0.0% 57.0% -3.4% 2.1K -110.9K -129 0.00 155.75 N/A N/A 0 0 45 11 2025-11-26 $33.75 $30.00 44.0% 12.6% 7.2% 26.5% 0.0% 58.4% -3.9% 2.2K -107.8K -138 0.00 156.00 N/A N/A 0 0 45 11 2025-11-28 $33.80 $30.00 45.5% 13.0% 7.2% 27.6% 0.0% 61.0% -3.1% 2.2K -107.1K -142 0.00 157.19 N/A N/A 0 0 45 11
« Oct 2025 | All History | Dec 2025 » Home QAI History November 2025