QAI Options History — October 2025 In October 2025, QAI traded between $33.39 and $34.02. ATM implied volatility averaged 55.0%, placing in the 28.2% IV rank vs the trailing year. The 30-day expected move averaged 11.8%. IV traded above realized volatility by 49.9% (HV 20d: 5.1%). Max pain ranged from $34.00 to $34.00. Net GEX was positive for 12 of 23 trading days. Term structure was in contango for 3 of 23 days. Put/call ratio averaged 0.00.
Notable Days 2025-10-30 : Highest Volume — 2 contracts2025-10-15 : Largest IV drop — 70.3% change2025-10-14 : Highest IV Rank — 79.4%2025-10-06 : Largest Expected Move — 17.2%Monthly Statistics Metric Avg Min Max Open Close Price $33.80 $33.39 $34.02 $33.67 $33.89 Max Pain $34.00 $34.00 $34.00 $34.00 $34.00 ATM IV 55.0% 35.5% 119.5% 52.3% 45.9% Expected Move 11.8% 9.2% 17.2% 15.0% 13.2% HV 20d 5.1% 2.8% 6.3% 3.0% 6.3% HV 60d 4.3% 3.6% 4.8% 3.6% 4.6% IV Rank 28.2% 12.7% 79.4% 26.1% 21.0% IV Percentile 40.9% 0.8% 96.4% 50.4% 39.7% Term Structure -3.0% -9.1% 6.3% -8.2% -4.6% VWIV 7.9% 7.9% 7.9% 7.9% 7.9% Skew 25d 55.7% 42.9% 82.4% 76.0% 64.6% Skew 10d 57.5% 42.9% 90.8% 83.1% 66.3% Call IV 25d 29.7% 24.0% 41.7% 40.5% 34.0% Put IV 25d 85.5% 67.6% 124.1% 116.5% 98.6% Bid-Ask Spread % 182.81 177.03 186.18 177.40 182.79 Gamma HHI 0.33 0.27 0.40 0.37 0.27 Net GEX 684 -860 3.3K -676 2.1K Net DEX -117.2K -129.2K -100.1K -127.0K -108.4K Net VEX -142 -222 -80 -96 -195 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.13 0 2 0 0 Total OI 53.739 53 56 53 56
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $33.67 $0.00 52.3% 15.0% 3.0% 26.1% 0.0% 76.0% -8.2% -676 -127.0K -96 0.00 177.40 N/A N/A 0 0 43 10 2025-10-02 $33.73 $0.00 54.0% 15.5% 3.0% 27.4% 0.0% 78.7% -9.0% -422 -128.2K -94 0.00 177.03 N/A N/A 0 0 43 10 2025-10-03 $33.75 $0.00 55.9% 16.0% 3.0% 28.9% 0.0% 82.4% -9.1% -561 -127.8K -94 0.00 177.92 N/A N/A 0 0 43 10 2025-10-06 $33.83 $0.00 63.0% 17.2% 2.9% 34.5% 0.0% 44.0% -0.7% -701 -129.2K -85 0.00 185.41 N/A N/A 0 0 43 10 2025-10-07 $33.75 $0.00 66.1% 9.2% 3.1% 37.0% 0.0% 43.6% -1.2% -527 -127.7K -94 0.00 185.92 N/A N/A 0 0 43 10 2025-10-08 $33.82 $0.00 69.0% 9.3% 3.0% 39.3% 0.0% 44.3% -1.3% -714 -129.1K -84 0.00 185.51 N/A N/A 0 0 43 10 2025-10-09 $33.75 $0.00 73.3% 9.5% 2.8% 42.7% 0.0% 45.3% 0.3% 3.3K -114.6K -156 0.00 186.18 N/A N/A 0 0 43 10 2025-10-10 $33.39 $0.00 88.7% 10.8% 4.8% 55.0% 0.0% 42.9% -7.5% 335 -121.2K -110 0.00 183.13 N/A N/A 0 1 43 10 2025-10-13 $33.68 $0.00 103.6% 9.9% 5.7% 66.8% 0.0% 46.9% -1.8% -680 -125.6K -98 0.00 183.40 N/A N/A 0 0 43 11 2025-10-14 $33.69 $0.00 119.5% 10.0% 5.7% 79.4% 0.0% 47.5% -1.8% -849 -126.3K -87 0.00 182.16 N/A N/A 0 0 43 11 2025-10-15 $33.81 $0.00 35.5% 10.2% 5.8% 12.7% 0.0% 49.2% -2.3% -860 -128.5K -84 0.00 185.31 N/A N/A 0 0 43 11 2025-10-16 $33.73 $0.00 36.0% 10.3% 5.8% 13.1% 0.0% 48.6% -1.5% -375 -125.8K -91 0.00 183.90 N/A N/A 0 0 43 11 2025-10-17 $33.73 $0.00 36.5% 10.5% 5.8% 13.5% 0.0% 49.8% -2.1% -731 -127.8K -80 0.00 185.12 N/A N/A 0 0 43 11 2025-10-20 $33.91 $0.00 37.8% 10.8% 6.1% 14.6% 0.0% 52.0% -2.8% 1.9K -107.2K -206 0.00 184.29 N/A N/A 0 0 43 11 2025-10-21 $33.85 $0.00 38.5% 11.0% 6.1% 15.1% 0.0% 52.4% -3.0% 1.8K -108.1K -197 0.00 184.45 N/A N/A 0 0 43 11 2025-10-22 $33.75 $0.00 39.1% 11.2% 6.2% 15.6% 0.0% 54.4% -4.3% 2.0K -105.4K -204 0.00 182.05 N/A N/A 0 0 43 11 2025-10-23 $33.88 $0.00 39.4% 11.3% 6.2% 15.8% 0.0% 56.6% -3.6% 1.9K -100.1K -222 0.00 183.83 N/A N/A 0 0 43 11 2025-10-24 $33.95 $0.00 40.4% 11.6% 6.2% 16.6% 0.0% 58.3% -3.3% 1.9K -101.2K -220 0.00 183.82 N/A N/A 0 0 43 11 2025-10-27 $34.02 $0.00 41.0% 11.7% 6.2% 17.1% 0.0% 59.1% 0.2% 1.8K -109.5K -183 0.00 179.88 N/A N/A 0 0 43 11 2025-10-28 $33.99 $0.00 43.6% 12.5% 6.2% 19.2% 0.0% 63.1% -4.1% 1.9K -101.7K -212 0.00 183.47 N/A N/A 0 0 43 11 2025-10-29 $33.95 $0.00 45.0% 12.9% 6.2% 20.2% 0.0% 62.2% -4.7% 1.9K -107.9K -180 0.00 181.96 N/A N/A 0 0 43 11 2025-10-30 $33.86 $0.00 40.0% 11.5% 6.3% 16.3% 7.9% 60.5% 6.3% 1.9K -106.6K -189 0.00 179.74 N/A N/A 2 0 43 11 2025-10-31 $33.89 $34.00 45.9% 13.2% 6.3% 21.0% 0.0% 64.6% -4.6% 2.1K -108.4K -195 0.00 182.79 N/A N/A 0 0 45 11
« Sep 2025 | All History | Nov 2025 » Home QAI History October 2025