QAI Options History — April 2025 In April 2025, QAI traded between $29.67 and $31.48. ATM implied volatility averaged 63.0%, placing in the 34.6% IV rank vs the trailing year. The 30-day expected move averaged 15.1%. IV traded above realized volatility by 46.8% (HV 20d: 16.2%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-04-28 : Highest Volume — 30 contracts2025-04-03 : Largest IV spike — 86.3% change2025-04-03 : Highest IV Rank — 81.7%2025-04-09 : Largest Expected Move — 23.4%Monthly Statistics Metric Avg Min Max Open Close Price $30.72 $29.67 $31.48 $31.39 $31.22 ATM IV 63.0% 42.0% 121.0% 62.0% 59.9% Expected Move 15.1% 10.9% 23.4% 10.9% 17.2% HV 20d 16.2% 7.4% 19.2% 7.4% 19.0% HV 60d 10.3% 5.7% 11.9% 5.8% 11.9% IV Rank 34.6% 18.5% 81.7% 35.1% 30.3% IV Percentile 65.2% 24.2% 97.6% 76.6% 69.4% Term Structure -7.5% -29.5% -3.8% -9.3% -8.1% Skew 25d 59.6% 14.0% 106.0% 84.4% 79.1% Skew 10d 63.2% 14.0% 105.9% 85.4% 94.3% Call IV 25d 43.5% 26.9% 101.5% 44.8% 46.0% Put IV 25d 103.1% 76.0% 143.1% 129.3% 125.1% Bid-Ask Spread % 180.34 165.33 196.37 183.22 174.81 Gamma HHI 0.51 0.36 0.65 0.65 0.57 Net GEX 891 251 3.4K 251 3.4K Net DEX -48.8K -132.9K -14.8K -14.8K -128.5K Net VEX -212 -556 -64 -64 -556 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 2.905 0 30 1 0 Total OI 26.571 8 69 8 69
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $31.39 $0.00 62.0% 10.9% 7.4% 35.1% 0.0% 84.4% -9.3% 251 -14.8K -64 0.00 183.22 N/A N/A 1 0 8 0 2025-04-02 $31.48 $0.00 64.9% 11.2% 7.4% 37.3% 0.0% 52.5% -4.0% 277 -16.8K -72 0.00 179.47 N/A N/A 10 0 9 0 2025-04-03 $30.95 $0.00 121.0% 20.3% 9.2% 81.7% 0.0% 106.0% -4.7% 803 -33.2K -154 0.00 188.94 N/A N/A 0 0 19 0 2025-04-04 $30.26 $0.00 78.5% 12.7% 12.0% 48.1% 0.0% 35.2% -5.3% 513 -33.0K -150 0.00 190.31 N/A N/A 0 0 19 0 2025-04-07 $29.89 $0.00 90.8% 13.9% 12.2% 57.8% 0.0% 33.0% -6.9% 483 -32.2K -148 0.00 196.37 N/A N/A 0 0 19 0 2025-04-08 $29.67 $0.00 89.2% 13.0% 12.3% 56.6% 0.0% 40.6% -5.4% 865 -27.8K -149 0.00 187.02 N/A N/A 0 0 19 0 2025-04-09 $30.64 $0.00 81.7% 23.4% 17.4% 50.6% 0.0% 41.9% -7.2% 500 -34.1K -149 0.00 181.56 N/A N/A 0 0 19 0 2025-04-10 $30.13 $0.00 47.4% 13.6% 18.3% 23.5% 0.0% 45.5% -6.0% 502 -32.6K -147 0.00 183.35 N/A N/A 0 0 19 0 2025-04-11 $30.37 $0.00 44.7% 12.8% 18.4% 21.4% 0.0% 57.5% -5.0% 803 -31.0K -150 0.00 175.46 N/A N/A 0 0 19 0 2025-04-14 $30.60 $0.00 42.0% 12.1% 18.4% 19.3% 0.0% 60.4% -3.8% 1.0K -31.1K -149 0.00 176.10 N/A N/A 0 0 19 0 2025-04-15 $30.61 $0.00 43.1% 12.3% 18.4% 19.5% 0.0% 57.0% -5.2% 533 -33.8K -146 0.00 165.33 N/A N/A 0 0 19 0 2025-04-16 $30.48 $0.00 53.3% 15.3% 18.3% 26.9% 0.0% 52.5% -8.1% 1.1K -30.1K -148 0.00 184.76 N/A N/A 0 0 19 0 2025-04-17 $30.66 $0.00 44.1% 12.7% 18.5% 18.5% 0.0% 62.9% -4.8% 532 -34.0K -145 0.00 176.26 N/A N/A 0 0 19 0 2025-04-21 $30.45 $0.00 53.6% 15.4% 18.6% 26.2% 0.0% 66.0% -7.5% 535 -33.3K -143 0.00 175.62 N/A N/A 0 0 19 0 2025-04-22 $30.76 $0.00 48.1% 13.8% 18.9% 21.5% 0.0% 68.3% -5.7% 539 -34.2K -143 0.00 174.50 N/A N/A 20 0 19 0 2025-04-23 $30.89 $0.00 78.0% 22.3% 19.0% 45.9% 0.0% 14.0% -29.5% 375 -86.9K -290 0.00 193.51 N/A N/A 0 0 39 0 2025-04-24 $31.12 $0.00 50.8% 14.6% 19.2% 23.0% 0.0% 72.9% -5.4% 1.1K -74.7K -332 0.00 174.97 N/A N/A 0 0 39 0 2025-04-25 $31.14 $0.00 52.8% 15.1% 19.2% 24.6% 0.0% 70.4% -6.8% 1.2K -75.1K -330 0.00 175.17 N/A N/A 0 0 39 0 2025-04-28 $31.20 $0.00 56.9% 16.3% 19.0% 27.9% 0.0% 74.9% -7.4% 1.3K -75.3K -328 0.00 175.54 N/A N/A 30 0 39 0 2025-04-29 $31.27 $0.00 60.4% 17.3% 19.0% 30.7% 0.0% 77.3% -11.4% 2.0K -132.9K -552 0.00 174.79 N/A N/A 0 0 69 0 2025-04-30 $31.22 $0.00 59.9% 17.2% 19.0% 30.3% 0.0% 79.1% -8.1% 3.4K -128.5K -556 0.00 174.81 N/A N/A 0 0 69 0
« Mar 2025 | All History | May 2025 » Home QAI History April 2025