QAI Options History — March 2025 In March 2025, QAI traded between $31.18 and $31.75. ATM implied volatility averaged 50.1%, placing in the 25.6% IV rank vs the trailing year. The 30-day expected move averaged 15.4%. IV traded above realized volatility by 43.8% (HV 20d: 6.3%). Max pain ranged from $31.00 to $31.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-03-14 : Highest Volume — 1 contracts2025-03-11 : Largest IV drop — 43.3% change2025-03-10 : Highest IV Rank — 42.7%2025-03-14 : Largest Expected Move — 26.7%Monthly Statistics Metric Avg Min Max Open Close Price $31.48 $31.18 $31.75 $31.53 $31.34 Max Pain $31.00 $31.00 $31.00 $31.00 $31.00 ATM IV 50.1% 40.4% 71.7% 51.6% 60.3% Expected Move 15.4% 7.0% 26.7% 14.8% 19.8% HV 20d 6.3% 4.6% 7.6% 4.6% 7.4% HV 60d 7.0% 5.8% 7.5% 6.8% 5.8% IV Rank 25.6% 17.9% 42.7% 26.8% 33.7% IV Percentile 51.8% 25.4% 84.1% 62.7% 74.2% Term Structure -6.2% -10.6% -2.5% -8.3% -10.6% Skew 25d 63.8% 50.8% 81.8% 74.1% 81.8% Skew 10d 67.6% 54.4% 82.6% 79.6% 82.3% Call IV 25d 32.8% 17.2% 45.2% 43.9% 43.8% Put IV 25d 96.6% 76.8% 125.6% 118.0% 125.6% Bid-Ask Spread % 180.59 173.69 196.27 173.69 179.72 Gamma HHI 0.85 0.63 1.00 1.00 0.63 Net GEX 314 188 531 189 257 Net DEX -13.6K -15.3K -11.6K -13.2K -14.7K Net VEX -65 -68 -62 -63 -64 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.048 0 1 0 0 Total OI 7.524 7 8 7 8
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $31.53 $0.00 51.6% 14.8% 4.6% 26.8% 0.0% 74.1% -8.3% 189 -13.2K -63 0.00 173.69 N/A N/A 0 0 7 0 2025-03-04 $31.53 $0.00 53.1% 15.2% 4.6% 28.0% 0.0% 76.1% -8.8% 415 -12.3K -65 0.00 174.98 N/A N/A 0 0 7 0 2025-03-05 $31.65 $0.00 55.7% 16.0% 4.8% 30.1% 0.0% 52.1% -3.7% 265 -12.8K -64 0.00 175.61 N/A N/A 0 0 7 0 2025-03-06 $31.45 $0.00 65.6% 18.8% 5.1% 37.9% 0.0% 52.0% -5.7% 190 -13.1K -63 0.00 176.16 N/A N/A 0 0 7 0 2025-03-07 $31.49 $0.00 67.3% 19.3% 5.1% 39.2% 0.0% 50.8% -4.7% 191 -13.1K -63 0.00 176.02 N/A N/A 0 0 7 0 2025-03-10 $31.18 $0.00 71.7% 20.6% 6.0% 42.7% 0.0% 53.5% -5.0% 194 -12.7K -62 0.00 178.16 N/A N/A 0 0 7 0 2025-03-11 $31.21 $0.00 40.7% 21.5% 5.8% 18.2% 0.0% 56.7% -5.7% 188 -12.8K -62 0.00 178.35 N/A N/A 0 0 7 0 2025-03-12 $31.27 $0.00 41.2% 23.4% 5.9% 18.5% 0.0% 53.1% -5.0% 192 -12.8K -62 0.00 177.53 N/A N/A 0 0 7 0 2025-03-13 $31.18 $0.00 41.8% 24.7% 5.9% 19.1% 0.0% 55.6% -6.2% 426 -11.6K -63 0.00 178.18 N/A N/A 0 0 7 0 2025-03-14 $31.38 $0.00 43.9% 26.7% 6.3% 20.7% 0.0% 55.0% -8.0% 191 -13.0K -62 0.00 177.50 N/A N/A 1 0 7 0 2025-03-17 $31.59 $31.00 40.4% 13.1% 6.9% 17.9% 0.0% 56.5% -5.6% 250 -15.1K -67 0.00 180.96 N/A N/A 0 0 8 0 2025-03-18 $31.48 $31.00 47.0% 8.0% 6.7% 23.1% 0.0% 59.4% -7.8% 255 -14.9K -67 0.00 181.19 N/A N/A 0 0 8 0 2025-03-19 $31.64 $31.00 41.7% 7.0% 7.1% 19.0% 0.0% 62.4% -6.4% 488 -14.3K -68 0.00 177.88 N/A N/A 0 0 8 0 2025-03-20 $31.62 $0.00 42.4% 8.8% 7.0% 19.6% 0.0% 76.9% -4.4% 482 -14.2K -68 0.00 196.27 N/A N/A 0 0 8 0 2025-03-21 $31.59 $0.00 42.1% 8.8% 6.9% 19.3% 0.0% 64.4% -2.5% 489 -11.9K -64 0.00 184.88 N/A N/A 0 0 8 0 2025-03-24 $31.75 $0.00 45.8% 9.1% 7.1% 22.2% 0.0% 68.4% -4.6% 218 -15.3K -66 0.00 186.44 N/A N/A 0 0 8 0 2025-03-25 $31.75 $0.00 46.8% 9.2% 7.1% 23.0% 0.0% 68.9% -4.9% 531 -14.5K -67 0.00 186.70 N/A N/A 0 0 8 0 2025-03-26 $31.57 $0.00 47.9% 9.3% 7.3% 23.9% 0.0% 72.7% -6.2% 248 -15.0K -66 0.00 183.88 N/A N/A 0 0 8 0 2025-03-27 $31.59 $0.00 49.0% 9.3% 7.1% 24.7% 0.0% 74.5% -6.5% 475 -14.2K -67 0.00 184.25 N/A N/A 0 0 8 0 2025-03-28 $31.34 $0.00 56.9% 19.6% 7.6% 31.0% 0.0% 75.0% -8.8% 454 -13.7K -66 0.00 183.93 N/A N/A 0 0 8 0 2025-03-31 $31.34 $0.00 60.3% 19.8% 7.4% 33.7% 0.0% 81.8% -10.6% 257 -14.7K -64 0.00 179.72 N/A N/A 0 0 8 0
« Feb 2025 | All History | Apr 2025 » Home QAI History March 2025