PTIR Options History — April 2026

In April 2026, PTIR traded between $16.40 and $16.55. ATM implied volatility averaged 101.3%, placing in the 15.8% IV rank vs the trailing year. The 30-day expected move averaged 29.0%. IV traded below realized volatility by 1.4% (HV 20d: 102.7%). Max pain ranged from $20.00 to $21.45. Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 2 of 2 days. Put/call ratio averaged 0.79.

Notable Days

2026-04-01: Highest Volume — 902 contracts
2026-04-02: Largest IV drop — 3.7% change
2026-04-01: Highest IV Rank — 16.9%
2026-04-01: Largest Expected Move — 29.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$16.48	$16.40	$16.55	$16.40	$16.55
Max Pain	$20.73	$20.00	$21.45	$21.45	$20.00
ATM IV	101.3%	99.4%	103.2%	103.2%	99.4%
Expected Move	29.0%	28.5%	29.6%	29.6%	28.5%
HV 20d	102.7%	102.7%	102.8%	102.7%	102.8%
HV 60d	114.7%	114.4%	115.0%	115.0%	114.4%
IV Rank	15.8%	14.7%	16.9%	16.9%	14.7%
IV Percentile	33.9%	29.4%	38.5%	38.5%	29.4%
Term Structure	14.1%	4.7%	23.4%	23.4%	4.7%
VWIV	112.0%	103.6%	120.4%	103.6%	120.4%
Skew 25d	22.0%	16.1%	28.0%	16.1%	28.0%
Skew 10d	11.4%	6.9%	15.8%	15.8%	6.9%
Call IV 25d	101.4%	93.0%	109.8%	93.0%	109.8%
Put IV 25d	123.4%	109.0%	137.8%	109.0%	137.8%
Bid-Ask Spread %	23.55	15.93	31.16	15.93	31.16
Gamma HHI	0.44	0.44	0.45	0.44	0.45
Net GEX	-138.5K	-144.3K	-132.7K	-132.7K	-144.3K
Net DEX	6.0M	6.0M	6.0M	6.0M	6.0M
Net VEX	-74.4K	-74.4K	-74.4K	-74.4K	-74.4K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.79	0.69	0.89	0.69	0.89
Total Volume	715	528	902	902	528
Total OI	42,623	42,466	42,780	42,466	42,780

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$16.40	$21.45	103.2%	29.6%	102.7%	16.9%	103.6%	16.1%	23.4%	-132.7K	6.0M	-74.4K	0.69	15.93	N/A	N/A	535	367	23,099	19,367
2026-04-02	$16.55	$20.00	99.4%	28.5%	102.8%	14.7%	120.4%	28.0%	4.7%	-144.3K	6.0M	-74.4K	0.89	31.16	N/A	N/A	279	249	23,245	19,535