PTIR Options History — March 2026 In March 2026, PTIR traded between $14.53 and $19.95. ATM implied volatility averaged 108.2%, placing in the 19.8% IV rank vs the trailing year. The 30-day expected move averaged 31.1%. IV traded above realized volatility by 5.7% (HV 20d: 102.5%). Max pain ranged from $17.00 to $25.45. Net GEX was positive for 7 of 22 trading days. Term structure was in contango for 21 of 22 days. Put/call ratio averaged 0.56.
Notable Days 2026-03-23 : Highest Volume — 4,271 contracts2026-03-31 : Largest IV drop — 11.7% change2026-03-30 : Highest IV Rank — 24.1%2026-03-30 : Largest Expected Move — 33.1%Monthly Statistics Metric Avg Min Max Open Close Price $17.87 $14.53 $19.95 $16.41 $16.32 Max Pain $23.21 $17.00 $25.45 $17.00 $22.45 ATM IV 108.2% 102.0% 115.5% 108.4% 102.0% Expected Move 31.1% 28.9% 33.1% 31.1% 29.2% HV 20d 102.5% 83.0% 155.8% 155.3% 107.0% HV 60d 113.4% 109.3% 116.1% 112.7% 116.1% IV Rank 19.8% 16.2% 24.1% 20.0% 16.2% IV Percentile 47.9% 34.9% 63.5% 47.2% 34.9% Term Structure 28.2% -5.1% 64.8% 5.4% 26.7% VWIV 105.4% 93.2% 111.1% 106.4% 99.5% Skew 25d 13.0% -5.4% 26.6% 13.1% 21.0% Skew 10d 24.0% -16.3% 58.1% 40.3% 34.8% Call IV 25d 99.7% 92.8% 108.0% 99.9% 94.8% Put IV 25d 112.6% 98.8% 127.4% 113.0% 115.7% Bid-Ask Spread % 40.88 15.76 79.85 69.09 17.78 Gamma HHI 0.27 0.18 0.47 0.28 0.46 Net GEX -29.4K -138.5K 135.6K -81.9K -138.5K Net DEX 2.9M -1.8M 9.4M 7.3M 7.2M Net VEX -81.8K -96.5K -60.5K -76.5K -72.1K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.56 0.13 2.73 0.38 0.23 Total Volume 1,931.182 595 4,271 3,629 2,419 Total OI 41,826.545 37,142 45,785 37,962 41,784
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $16.41 $17.00 108.4% 31.1% 155.3% 20.0% 106.4% 13.1% 5.4% -81.9K 7.3M -76.5K 0.38 69.09 N/A N/A 2,637 992 17,908 20,054 2026-03-03 $17.05 $17.00 112.3% 32.2% 155.8% 22.2% 108.9% 21.5% -5.1% -49.1K 5.4M -82.4K 0.48 73.55 N/A N/A 906 433 19,399 20,043 2026-03-04 $18.45 $17.00 106.3% 30.5% 152.3% 18.7% 107.8% 11.5% 0.7% -24.1K 1.5M -89.1K 0.40 66.64 N/A N/A 2,693 1,082 19,664 19,990 2026-03-05 $18.11 $25.45 105.7% 30.7% 113.1% 18.4% 110.5% 13.7% 34.6% -23.3K 2.0M -89.0K 0.83 76.67 N/A N/A 1,028 851 20,632 20,176 2026-03-06 $19.77 $25.45 104.7% 30.4% 101.3% 17.8% 108.6% 5.6% 25.6% -24.5K -1.8M -96.5K 0.27 72.23 N/A N/A 3,034 807 20,932 20,673 2026-03-09 $19.09 $25.45 112.8% 32.5% 98.7% 22.5% 109.1% -3.3% 37.1% 8.6K -747.8K -93.0K 0.24 79.85 N/A N/A 906 220 21,872 20,466 2026-03-10 $17.97 $25.45 108.6% 31.5% 95.2% 20.0% 109.7% 15.4% 48.0% -7.0K 2.1M -87.0K 0.51 75.66 N/A N/A 884 448 22,016 20,456 2026-03-11 $17.96 $25.45 107.7% 30.9% 93.1% 19.5% 109.3% 15.6% 51.6% -11.2K 2.8M -86.9K 0.73 77.74 N/A N/A 343 252 21,953 20,648 2026-03-12 $18.44 $25.45 110.8% 30.4% 89.3% 21.4% 110.4% 18.3% 34.7% 5.1K 1.3M -87.5K 0.52 27.71 N/A N/A 947 489 21,932 20,777 2026-03-13 $17.59 $25.45 110.7% 31.1% 83.2% 21.3% 108.0% 11.5% 49.0% 5.3K 3.3M -81.7K 0.40 28.10 N/A N/A 501 202 22,568 20,715 2026-03-16 $18.23 $25.45 107.5% 31.3% 83.5% 19.4% 103.5% 11.3% 33.4% 23.4K 2.3M -82.0K 0.73 20.11 N/A N/A 847 615 22,576 20,787 2026-03-17 $18.71 $24.45 102.7% 32.9% 83.4% 16.6% 100.9% 1.9% 64.8% 46.9K 637.0K -82.3K 0.71 23.19 N/A N/A 1,160 818 23,093 20,724 2026-03-18 $18.28 $24.45 105.1% 30.1% 83.5% 18.0% 102.5% 18.7% 32.9% 91.5K 1.4M -80.3K 2.73 23.47 N/A N/A 484 1,320 23,791 20,838 2026-03-19 $18.78 $24.45 103.4% 28.9% 83.0% 17.0% 101.8% 9.7% 23.7% 135.6K 153.7K -82.2K 0.36 26.46 N/A N/A 1,131 410 23,853 21,663 2026-03-20 $17.57 $24.45 107.6% 31.4% 87.7% 19.5% 101.4% 18.8% 20.1% -96.1K 4.4M -75.4K 0.39 24.22 N/A N/A 1,022 398 24,181 21,604 2026-03-23 $19.95 $23.45 103.5% 30.5% 91.7% 17.1% 101.0% 8.4% 23.7% -92.4K 603.5K -83.4K 0.22 21.00 N/A N/A 3,500 771 18,080 19,062 2026-03-24 $18.55 $22.45 113.3% 30.4% 96.1% 22.8% 109.2% 12.4% 28.2% -47.8K 1.9M -83.3K 1.07 19.62 N/A N/A 769 825 20,756 19,012 2026-03-25 $18.71 $22.45 112.1% 32.1% 94.0% 22.1% 105.6% 14.4% 20.7% -34.1K 1.6M -83.8K 0.13 21.84 N/A N/A 1,890 245 20,997 19,379 2026-03-26 $16.91 $22.45 107.0% 30.7% 102.2% 19.1% 100.9% -5.4% 21.0% -107.1K 5.3M -74.7K 0.46 20.75 N/A N/A 1,198 553 22,450 19,419 2026-03-27 $15.72 $22.45 113.1% 32.4% 106.0% 22.7% 93.2% 26.6% 20.9% -109.7K 6.9M -70.5K 0.25 15.76 N/A N/A 777 197 22,262 19,371 2026-03-30 $14.53 $22.45 115.5% 33.1% 98.9% 24.1% 111.1% 24.5% 23.0% -117.0K 9.4M -60.5K 0.25 17.94 N/A N/A 1,181 301 22,222 19,406 2026-03-31 $16.32 $22.45 102.0% 29.2% 107.0% 16.2% 99.5% 21.0% 26.7% -138.5K 7.2M -72.1K 0.23 17.78 N/A N/A 1,973 446 22,365 19,419
« Feb 2026 | All History | Apr 2026 » Home PTIR History March 2026