PSEP Options History — November 2025 In November 2025, PSEP traded between $42.48 and $43.40. ATM implied volatility averaged 19.5%, placing in the 14.3% IV rank vs the trailing year. The 30-day expected move averaged 5.5%. IV traded above realized volatility by 13.9% (HV 20d: 5.7%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2025-11-14 : Largest IV spike — 168.1% change2025-11-14 : Highest IV Rank — 61.0%2025-11-14 : Largest Expected Move — 13.0%Monthly Statistics Metric Avg Min Max Open Close Price $43.04 $42.48 $43.40 $43.27 $43.40 ATM IV 19.5% 15.1% 45.3% 16.2% 22.5% Expected Move 5.5% 4.3% 13.0% 4.6% 6.4% HV 20d 5.7% 4.9% 6.6% 5.8% 6.6% HV 60d 4.9% 4.3% 5.5% 4.3% 5.4% IV Rank 14.3% 6.3% 61.0% 8.3% 19.6% IV Percentile 24.1% 2.4% 97.2% 3.2% 58.7% Term Structure -5.4% -21.9% -2.1% -6.1% -5.8% Skew 25d 1.2% -0.4% 6.5% 0.2% 0.3% Skew 10d 3.4% 0.4% 21.9% 0.6% 3.3% Call IV 25d 16.2% 12.3% 43.5% 16.7% 16.6% Put IV 25d 17.4% 12.5% 50.0% 16.9% 16.9% Bid-Ask Spread % 160.12 150.32 189.91 179.99 155.88 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $43.27 $0.00 16.2% 4.6% 5.8% 8.3% 0.0% 0.2% -6.1% 0 0 0 0.00 179.99 N/A N/A 0 0 0 0 2025-11-04 $43.11 $0.00 15.1% 4.3% 5.9% 6.3% 0.0% 1.1% -5.8% 0 0 0 0.00 180.19 N/A N/A 0 0 0 0 2025-11-05 $43.19 $0.00 15.5% 4.4% 5.9% 7.0% 0.0% 1.2% -6.1% 0 0 0 0.00 178.82 N/A N/A 0 0 0 0 2025-11-06 $43.00 $0.00 15.8% 4.6% 6.1% 7.5% 0.0% 0.2% -2.1% 0 0 0 0.00 154.36 N/A N/A 0 0 0 0 2025-11-07 $42.97 $0.00 15.6% 4.7% 4.9% 7.2% 0.0% 0.3% -2.7% 0 0 0 0.00 154.48 N/A N/A 0 0 0 0 2025-11-10 $43.28 $0.00 19.5% 5.1% 5.2% 14.2% 0.0% 0.0% -3.9% 0 0 0 0.00 155.44 N/A N/A 0 0 0 0 2025-11-11 $43.30 $0.00 20.4% 5.1% 5.1% 15.9% 0.0% 0.2% -3.6% 0 0 0 0.00 156.17 N/A N/A 0 0 0 0 2025-11-12 $43.31 $0.00 17.9% 5.1% 5.0% 11.4% 0.0% 0.1% -4.2% 0 0 0 0.00 155.65 N/A N/A 0 0 0 0 2025-11-13 $43.00 $0.00 16.9% 4.8% 5.5% 9.6% 0.0% -0.4% -3.4% 0 0 0 0.00 153.79 N/A N/A 0 0 0 0 2025-11-14 $43.03 $0.00 45.3% 13.0% 5.2% 61.0% 0.0% 6.5% -21.9% 0 0 0 0.00 189.91 N/A N/A 0 0 0 0 2025-11-17 $42.78 $0.00 18.0% 5.2% 5.3% 11.5% 0.0% 4.3% -5.3% 0 0 0 0.00 153.26 N/A N/A 0 0 0 0 2025-11-18 $42.72 $0.00 18.3% 5.2% 5.3% 12.0% 0.0% 1.2% -4.9% 0 0 0 0.00 154.54 N/A N/A 0 0 0 0 2025-11-19 $42.75 $0.00 18.8% 5.4% 5.3% 13.0% 0.0% 0.8% -5.4% 0 0 0 0.00 154.26 N/A N/A 0 0 0 0 2025-11-20 $42.48 $0.00 17.1% 4.9% 5.6% 10.0% 0.0% -0.4% -4.8% 0 0 0 0.00 150.32 N/A N/A 0 0 0 0 2025-11-21 $42.72 $0.00 18.4% 5.3% 5.8% 12.3% 0.0% 2.4% -3.5% 0 0 0 0.00 152.87 N/A N/A 0 0 0 0 2025-11-24 $43.00 $0.00 19.5% 5.6% 6.3% 14.2% 0.0% 2.7% -3.9% 0 0 0 0.00 154.19 N/A N/A 0 0 0 0 2025-11-25 $43.18 $0.00 19.2% 5.5% 6.5% 13.7% 0.0% 1.4% -3.8% 0 0 0 0.00 152.94 N/A N/A 0 0 0 0 2025-11-26 $43.36 $0.00 21.3% 6.1% 6.6% 17.4% 0.0% 1.0% -5.0% 0 0 0 0.00 155.12 N/A N/A 0 0 0 0 2025-11-28 $43.40 $0.00 22.5% 6.4% 6.6% 19.6% 0.0% 0.3% -5.8% 0 0 0 0.00 155.88 N/A N/A 0 0 0 0
« Oct 2025 | All History | Dec 2025 » Home PSEP History November 2025