PSEP Options History — October 2025 In October 2025, PSEP traded between $42.58 and $43.40. ATM implied volatility averaged 21.2%, placing in the 12.5% IV rank vs the trailing year. The 30-day expected move averaged 4.7%. IV traded above realized volatility by 16.3% (HV 20d: 4.9%). Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 0 of 23 days.
Notable Days 2025-10-15 : Largest IV drop — 60.5% change2025-10-13 : Highest IV Rank — 52.7%2025-10-03 : Largest Expected Move — 6.6%Monthly Statistics Metric Avg Min Max Open Close Price $43.02 $42.58 $43.40 $43.01 $43.29 ATM IV 21.2% 11.6% 43.1% 21.9% 15.3% Expected Move 4.7% 3.3% 6.6% 6.3% 4.4% HV 20d 4.9% 3.1% 5.9% 3.9% 5.8% HV 60d 10.6% 4.3% 12.6% 12.3% 4.3% IV Rank 12.5% 0.0% 52.7% 10.5% 6.6% IV Percentile 33.4% 0.0% 95.2% 49.6% 2.4% Term Structure -3.6% -8.3% -0.1% -6.3% -5.4% Skew 25d 2.4% -0.2% 9.9% 9.9% -0.0% Skew 10d 4.2% 0.6% 9.0% 3.7% 0.8% Call IV 25d 14.1% 11.6% 19.0% 18.9% 15.7% Put IV 25d 16.5% 13.1% 28.9% 28.9% 15.7% Bid-Ask Spread % 178.76 173.90 182.29 173.90 178.97 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $43.01 $0.00 21.9% 6.3% 3.9% 10.5% 0.0% 9.9% -6.3% 0 0 0 0.00 173.90 N/A N/A 0 0 0 0 2025-10-02 $42.99 $0.00 21.9% 6.3% 3.6% 10.5% 0.0% -0.2% -6.6% 0 0 0 0.00 174.32 N/A N/A 0 0 0 0 2025-10-03 $43.00 $0.00 23.1% 6.6% 3.5% 12.8% 0.0% 0.4% -8.3% 0 0 0 0.00 174.58 N/A N/A 0 0 0 0 2025-10-06 $43.03 $0.00 25.1% 4.5% 3.5% 17.0% 0.0% 2.1% -0.1% 0 0 0 0.00 180.93 N/A N/A 0 0 0 0 2025-10-07 $42.96 $0.00 26.0% 4.5% 3.6% 18.6% 0.0% 2.1% -1.9% 0 0 0 0.00 179.54 N/A N/A 0 0 0 0 2025-10-08 $43.03 $0.00 27.8% 4.5% 3.6% 22.3% 0.0% 2.0% -0.6% 0 0 0 0.00 181.27 N/A N/A 0 0 0 0 2025-10-09 $43.00 $0.00 28.5% 4.5% 3.1% 23.7% 0.0% 2.4% -1.6% 0 0 0 0.00 180.24 N/A N/A 0 0 0 0 2025-10-10 $42.58 $0.00 29.4% 4.4% 4.7% 25.4% 0.0% 0.9% -2.1% 0 0 0 0.00 175.69 N/A N/A 0 0 0 0 2025-10-13 $42.80 $0.00 43.1% 4.7% 5.0% 52.7% 0.0% 2.6% -2.7% 0 0 0 0.00 179.07 N/A N/A 0 0 0 0 2025-10-14 $42.69 $0.00 41.7% 4.7% 5.1% 49.9% 0.0% 2.5% -2.3% 0 0 0 0.00 177.74 N/A N/A 0 0 0 0 2025-10-15 $42.81 $0.00 16.5% 4.7% 5.2% 0.0% 0.0% 2.3% -2.1% 0 0 0 0.00 177.27 N/A N/A 0 0 0 0 2025-10-16 $42.63 $0.00 17.0% 4.9% 5.4% 1.0% 0.0% 1.5% -3.1% 0 0 0 0.00 176.64 N/A N/A 0 0 0 0 2025-10-17 $42.86 $0.00 16.9% 4.9% 5.6% 0.9% 0.0% 3.6% -2.6% 0 0 0 0.00 177.15 N/A N/A 0 0 0 0 2025-10-20 $43.06 $0.00 17.4% 5.0% 5.9% 1.9% 0.0% 2.6% -2.7% 0 0 0 0.00 180.04 N/A N/A 0 0 0 0 2025-10-21 $43.08 $0.00 18.2% 5.2% 5.8% 3.4% 0.0% 1.8% -2.6% 0 0 0 0.00 180.75 N/A N/A 0 0 0 0 2025-10-22 $42.98 $0.00 11.6% 3.3% 5.8% 0.0% 0.0% 2.2% -3.2% 0 0 0 0.00 177.70 N/A N/A 0 0 0 0 2025-10-23 $43.11 $0.00 12.0% 3.4% 5.8% 0.7% 0.0% 2.3% -3.0% 0 0 0 0.00 180.04 N/A N/A 0 0 0 0 2025-10-24 $43.25 $0.00 13.7% 3.9% 5.6% 3.8% 0.0% 0.8% -3.8% 0 0 0 0.00 181.23 N/A N/A 0 0 0 0 2025-10-27 $43.37 $0.00 15.0% 4.3% 5.7% 6.1% 0.0% 7.9% -5.5% 0 0 0 0.00 182.29 N/A N/A 0 0 0 0 2025-10-28 $43.40 $0.00 15.0% 4.3% 5.7% 6.1% 0.0% 3.0% -4.8% 0 0 0 0.00 181.23 N/A N/A 0 0 0 0 2025-10-29 $43.34 $0.00 15.4% 4.4% 5.7% 6.8% 0.0% 2.1% -5.2% 0 0 0 0.00 180.44 N/A N/A 0 0 0 0 2025-10-30 $43.25 $0.00 14.9% 4.3% 5.8% 6.0% 0.0% -0.1% -5.2% 0 0 0 0.00 180.36 N/A N/A 0 0 0 0 2025-10-31 $43.29 $0.00 15.3% 4.4% 5.8% 6.6% 0.0% -0.0% -5.4% 0 0 0 0.00 178.97 N/A N/A 0 0 0 0
« Sep 2025 | All History | Nov 2025 » Home PSEP History October 2025