POET Options History — April 2026

In April 2026, POET traded between $5.62 and $9.97. ATM implied volatility averaged 99.7%, placing in the 43.5% IV rank vs the trailing year. The 30-day expected move averaged 28.6%. IV traded below realized volatility by 25.2% (HV 20d: 124.9%). Max pain ranged from $5.00 to $6.00. Net GEX was positive for 12 of 12 trading days. Term structure was in contango for 4 of 12 days. Put/call ratio averaged 0.18.

Notable Days

2026-04-21: Highest Volume — 199,223 contracts
2026-04-20: Largest IV spike — 11.3% change
2026-04-21: Highest IV Rank — 55.3%
2026-04-21: Largest Expected Move — 33.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$7.07	$5.62	$9.97	$5.62	$9.97
Max Pain	$5.67	$5.00	$6.00	$6.00	$6.00
ATM IV	99.7%	90.6%	116.7%	90.6%	116.7%
Expected Move	28.6%	26.0%	33.4%	26.0%	33.4%
HV 20d	124.9%	113.5%	144.2%	120.0%	144.2%
HV 60d	105.3%	100.7%	112.0%	101.0%	112.0%
IV Rank	43.5%	37.2%	55.3%	37.2%	55.3%
IV Percentile	71.7%	55.2%	90.1%	55.2%	90.1%
Term Structure	-1.0%	-4.4%	2.7%	0.7%	-4.1%
VWIV	101.0%	89.8%	121.6%	89.8%	121.6%
Skew 25d	-1.5%	-15.4%	5.0%	2.6%	-15.4%
Skew 10d	-1.7%	-24.5%	23.0%	4.1%	-19.5%
Call IV 25d	102.2%	89.2%	128.1%	89.2%	128.1%
Put IV 25d	100.7%	91.8%	112.7%	91.8%	112.7%
Bid-Ask Spread %	21.36	15.42	31.81	18.06	20.84
Gamma HHI	0.15	0.12	0.20	0.12	0.16
Net GEX	2.3M	1.6M	3.0M	1.8M	3.0M
Net DEX	-226.7M	-434.2M	-132.5M	-132.5M	-434.2M
Net VEX	-1.3M	-1.7M	-1.1M	-1.1M	-1.7M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.18	0.06	0.44	0.44	0.15
Total Volume	70,998.917	13,567	199,223	34,608	199,223
Total OI	759,080.75	647,050	807,565	759,612	696,287

Daily Data (12 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$5.62	$6.00	90.6%	26.0%	120.0%	37.2%	89.8%	2.6%	0.7%	1.8M	-132.5M	-1.1M	0.44	18.06	24,054	10,554	694,903	64,709
2026-04-02	$6.17	$5.00	94.9%	27.2%	123.6%	40.2%	95.6%	5.0%	-2.6%	1.7M	-162.3M	-1.2M	0.10	21.67	24,706	2,490	693,745	72,646
2026-04-07	$5.95	$5.00	96.4%	27.6%	113.5%	41.2%	96.6%	3.0%	-0.1%	1.6M	-145.7M	-1.1M	0.23	31.81	15,196	3,435	684,315	70,675
2026-04-08	$6.17	$5.00	92.0%	26.4%	113.5%	38.2%	93.7%	4.3%	2.7%	2.0M	-157.8M	-1.2M	0.22	17.61	11,122	2,445	692,408	72,103
2026-04-10	$7.04	$5.00	94.9%	27.2%	123.2%	40.2%	96.7%	0.6%	2.1%	2.8M	-224.8M	-1.3M	0.10	19.86	104,112	10,162	691,607	73,412
2026-04-13	$7.24	$6.00	99.0%	28.4%	122.6%	43.0%	98.2%	1.3%	-2.8%	2.7M	-233.9M	-1.4M	0.06	22.91	95,842	5,524	695,431	71,082
2026-04-14	$6.67	$6.00	104.1%	29.8%	125.3%	46.5%	104.7%	-5.5%	-4.4%	2.1M	-199.9M	-1.3M	0.24	30.69	50,449	11,949	709,534	74,119
2026-04-15	$6.86	$6.00	103.0%	29.5%	123.9%	45.8%	104.6%	-4.4%	-3.1%	2.3M	-215.1M	-1.4M	0.26	23.88	33,441	8,687	714,550	79,065
2026-04-16	$7.36	$6.00	99.6%	28.6%	125.2%	43.5%	99.5%	-1.4%	-0.5%	2.7M	-253.3M	-1.4M	0.13	15.42	34,008	4,352	718,601	85,162
2026-04-17	$7.21	$6.00	96.9%	27.8%	124.2%	41.6%	98.0%	-3.9%	1.6%	2.0M	-246.1M	-1.4M	0.17	16.62	29,776	5,068	722,646	84,919
2026-04-20	$8.59	$6.00	107.9%	30.9%	139.1%	49.2%	113.1%	-4.5%	-1.8%	2.2M	-314.1M	-1.6M	0.11	16.96	148,470	16,922	591,846	55,204
2026-04-21	$9.97	$6.00	116.7%	33.4%	144.2%	55.3%	121.6%	-15.4%	-4.1%	3.0M	-434.2M	-1.7M	0.15	20.84	173,848	25,375	633,917	62,370