POET Options History — March 2026

In March 2026, POET traded between $5.06 and $7.39. ATM implied volatility averaged 106.4%, placing in the 48.2% IV rank vs the trailing year. The 30-day expected move averaged 30.5%. IV traded above realized volatility by 15.2% (HV 20d: 91.2%). Max pain ranged from $6.00 to $7.00. Net GEX was positive for 18 of 18 trading days. Term structure was in contango for 8 of 18 days. Put/call ratio averaged 0.11.

Notable Days

2026-03-12: Highest Volume — 104,935 contracts
2026-03-11: Largest IV drop — 14.0% change
2026-03-09: Highest IV Rank — 53.9%
2026-03-12: Largest Expected Move — 34.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$6.45	$5.06	$7.39	$6.83	$5.90
Max Pain	$6.75	$6.00	$7.00	$6.00	$6.50
ATM IV	106.4%	96.0%	114.7%	114.7%	100.3%
Expected Move	30.5%	27.6%	34.3%	34.1%	28.7%
HV 20d	91.2%	77.5%	119.0%	91.7%	119.0%
HV 60d	96.3%	90.5%	110.6%	110.6%	100.8%
IV Rank	48.2%	41.0%	53.9%	53.9%	43.9%
IV Percentile	81.6%	72.6%	88.9%	88.9%	75.0%
Term Structure	-1.9%	-16.0%	7.0%	-7.6%	-0.8%
VWIV	108.6%	101.0%	117.2%	117.1%	105.5%
Skew 25d	0.2%	-13.5%	10.2%	-5.5%	4.5%
Skew 10d	-2.7%	-26.0%	36.1%	0.6%	16.7%
Call IV 25d	108.0%	99.1%	120.7%	114.6%	99.4%
Put IV 25d	108.2%	101.7%	121.7%	109.2%	104.0%
Bid-Ask Spread %	30.59	12.44	77.94	77.94	13.21
Gamma HHI	0.14	0.13	0.17	0.14	0.14
Net GEX	2.0M	1.1M	3.0M	1.9M	1.6M
Net DEX	-190.8M	-268.2M	-100.0M	-210.1M	-142.5M
Net VEX	-1.3M	-1.5M	-960.3K	-1.4M	-1.1M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.11	0.04	0.34	0.04	0.10
Total Volume	35,784.556	12,730	104,935	68,415	55,438
Total OI	738,415.278	693,924	782,085	693,924	731,367

Daily Data (18 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-03-02	$6.83	$6.00	114.7%	34.1%	91.7%	53.9%	117.1%	-5.5%	-7.6%	1.9M	-210.1M	-1.4M	0.04	77.94	65,546	2,869	638,486	55,438
2026-03-03	$7.08	$6.00	108.1%	32.7%	92.2%	49.3%	115.7%	-2.5%	7.0%	2.3M	-235.0M	-1.4M	0.06	73.85	39,094	2,428	659,737	56,487
2026-03-04	$6.86	$6.00	112.8%	31.8%	93.3%	52.6%	117.2%	-4.1%	-6.2%	2.3M	-222.0M	-1.4M	0.16	61.20	26,969	4,448	667,979	57,227
2026-03-05	$6.60	$7.00	113.9%	31.4%	91.5%	53.3%	109.3%	5.8%	-12.7%	2.1M	-201.8M	-1.4M	0.13	34.99	15,247	1,996	672,714	59,937
2026-03-06	$6.31	$7.00	111.4%	30.3%	88.1%	51.6%	107.1%	-2.2%	-12.7%	1.8M	-187.4M	-1.3M	0.11	39.07	24,876	2,622	674,500	60,422
2026-03-09	$6.69	$7.00	114.7%	33.3%	80.0%	53.9%	114.8%	-13.5%	6.2%	2.0M	-204.9M	-1.3M	0.08	32.92	18,994	1,504	662,976	57,829
2026-03-10	$7.03	$7.00	111.6%	29.2%	79.8%	51.8%	107.3%	-1.2%	-16.0%	2.4M	-227.9M	-1.4M	0.08	34.10	40,920	3,087	668,161	58,622
2026-03-11	$7.38	$7.00	96.0%	29.4%	77.8%	41.0%	102.4%	5.8%	2.0%	2.8M	-253.3M	-1.5M	0.10	19.69	28,044	2,903	682,286	59,565
2026-03-12	$7.39	$7.00	104.9%	34.3%	77.5%	47.1%	103.0%	10.2%	-4.0%	3.0M	-268.2M	-1.5M	0.07	18.81	97,978	6,957	696,168	60,317
2026-03-13	$6.86	$7.00	103.3%	30.9%	82.3%	46.0%	103.1%	7.1%	-1.4%	2.6M	-224.8M	-1.4M	0.08	27.35	39,716	3,165	718,501	63,584
2026-03-16	$6.88	$7.00	105.5%	29.5%	81.8%	47.5%	111.0%	1.0%	3.7%	2.7M	-223.8M	-1.4M	0.09	17.64	23,869	2,127	702,779	60,301
2026-03-19	$6.29	$7.00	102.0%	27.7%	89.2%	45.1%	104.5%	-0.4%	4.0%	1.9M	-173.9M	-1.3M	0.08	14.43	19,046	1,572	704,500	64,852
2026-03-20	$5.87	$7.00	103.0%	28.8%	93.1%	45.8%	107.3%	-0.5%	-7.0%	1.5M	-147.4M	-1.2M	0.34	12.84	9,488	3,242	704,384	65,105
2026-03-24	$5.79	$7.00	101.3%	27.6%	93.2%	44.6%	101.0%	-1.6%	4.7%	1.5M	-142.6M	-1.1M	0.08	21.35	18,842	1,415	664,770	60,369
2026-03-25	$6.06	$7.00	101.6%	29.3%	94.4%	44.8%	106.4%	0.0%	-3.5%	1.7M	-160.8M	-1.2M	0.04	22.73	37,793	1,559	666,335	61,119
2026-03-27	$5.14	$6.50	104.6%	30.3%	111.6%	46.9%	109.4%	-2.0%	5.5%	1.1M	-108.0M	-1.0M	0.17	12.44	18,385	3,216	685,208	66,088
2026-03-30	$5.06	$6.50	105.7%	30.3%	104.9%	47.7%	112.5%	1.9%	4.0%	1.1M	-100.0M	-960.3K	0.10	16.12	17,027	1,740	661,439	61,923
2026-03-31	$5.90	$6.50	100.3%	28.7%	119.0%	43.9%	105.5%	4.5%	-0.8%	1.6M	-142.5M	-1.1M	0.10	13.21	50,530	4,908	668,300	63,067