PL Options History — April 2026

In April 2026, PL traded between $30.59 and $35.17. ATM implied volatility averaged 98.6%, placing in the 59.9% IV rank vs the trailing year. The 30-day expected move averaged 28.3%. IV traded below realized volatility by 20.9% (HV 20d: 119.4%). Max pain ranged from $19.00 to $20.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 0 of 2 days. Put/call ratio averaged 0.58.

Notable Days

  • 2026-04-02: Highest Volume — 45,376 contracts
  • 2026-04-02: Largest IV spike — 0.6% change
  • 2026-04-02: Highest IV Rank — 60.2%
  • 2026-04-02: Largest Expected Move — 28.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$32.88$30.59$35.17$30.59$35.17
Max Pain$19.50$19.00$20.00$19.00$20.00
ATM IV98.6%98.3%98.9%98.3%98.9%
Expected Move28.3%28.2%28.3%28.2%28.3%
HV 20d119.4%115.0%123.9%115.0%123.9%
HV 60d95.2%93.3%97.0%93.3%97.0%
IV Rank59.9%59.6%60.2%59.6%60.2%
IV Percentile70.6%70.2%71.0%70.2%71.0%
Term Structure-1.4%-1.4%-1.4%-1.4%-1.4%
VWIV100.6%99.8%101.5%101.5%99.8%
Skew 25d-2.3%-4.6%-0.1%-4.6%-0.1%
Skew 10d6.6%3.8%9.5%9.5%3.8%
Call IV 25d102.5%100.8%104.1%104.1%100.8%
Put IV 25d100.1%99.5%100.8%99.5%100.8%
Bid-Ask Spread %28.7026.5430.8630.8626.54
Gamma HHI0.090.070.100.070.10
Net GEX2.0M1.3M2.6M1.3M2.6M
Net DEX-322.2M-386.6M-257.9M-257.9M-386.6M
Net VEX-1.1M-1.1M-1.1M-1.1M-1.1M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.580.570.590.570.59
Total Volume32,12418,87245,37618,87245,376
Total OI278,383.5276,861279,906276,861279,906

Daily Data (2 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$30.59$19.0098.3%28.2%115.0%59.6%101.5%-4.6%-1.4%1.3M-257.9M-1.1M0.5730.86N/AN/A11,9956,877160,103116,758
2026-04-02$35.17$20.0098.9%28.3%123.9%60.2%99.8%-0.1%-1.4%2.6M-386.6M-1.1M0.5926.54N/AN/A28,47716,899161,324118,582