PL Options History — March 2026 In March 2026, PL traded between $24.53 and $34.94. ATM implied volatility averaged 117.7%, placing in the 82.2% IV rank vs the trailing year. The 30-day expected move averaged 35.0%. IV traded above realized volatility by 32.7% (HV 20d: 85.0%). Max pain ranged from $13.00 to $24.00. Net GEX was positive for 20 of 21 trading days. Term structure was in contango for 6 of 21 days. Put/call ratio averaged 0.63.
Notable Days 2026-03-20 : Highest Volume — 110,067 contracts2026-03-20 : Largest IV drop — 14.1% change2026-03-02 : Highest IV Rank — 100.0%2026-03-13 : Largest Expected Move — 56.5%Monthly Statistics Metric Avg Min Max Open Close Price $27.89 $24.53 $34.94 $26.20 $28.00 Max Pain $17.76 $13.00 $24.00 $24.00 $19.00 ATM IV 117.7% 91.5% 133.1% 132.6% 102.2% Expected Move 35.0% 27.3% 56.5% 44.7% 29.3% HV 20d 85.0% 60.6% 115.8% 90.1% 111.6% HV 60d 87.7% 76.0% 97.3% 96.7% 92.0% IV Rank 82.2% 51.7% 100.0% 100.0% 64.1% IV Percentile 86.8% 61.1% 100.0% 100.0% 75.4% Term Structure -4.8% -14.0% 4.6% -9.8% -1.1% VWIV 120.4% 93.5% 163.8% 158.7% 106.6% Skew 25d 1.9% -9.2% 20.3% 3.0% 1.3% Skew 10d 4.1% -18.3% 14.5% 6.5% 4.0% Call IV 25d 117.4% 80.1% 138.6% 130.0% 100.2% Put IV 25d 119.3% 99.0% 137.9% 133.0% 101.6% Bid-Ask Spread % 32.07 19.60 47.73 30.74 26.82 Gamma HHI 0.11 0.06 0.25 0.11 0.06 Net GEX 1.1M -1.4M 3.0M 1.2M 717.7K Net DEX -233.6M -399.5M -174.4M -207.9M -196.2M Net VEX -898.2K -1.0M -810.7K -834.4K -999.3K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.63 0.21 1.16 0.21 0.59 Total Volume 24,004.429 5,964 110,067 12,888 21,443 Total OI 233,367.905 200,221 279,956 200,221 267,202
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $26.20 $24.00 132.6% 44.7% 90.1% 100.0% 158.7% 3.0% -9.8% 1.2M -207.9M -834.4K 0.21 30.74 N/A N/A 10,670 2,218 126,558 73,663 2026-03-03 $25.55 $24.00 133.1% 45.7% 85.9% 100.0% 158.3% 1.4% -8.4% 1.4M -199.8M -827.3K 0.25 31.84 N/A N/A 5,470 1,370 130,598 74,661 2026-03-04 $26.14 $24.00 131.6% 46.1% 85.4% 98.2% 163.8% -0.9% -7.8% 1.6M -208.4M -829.4K 0.47 27.13 N/A N/A 4,413 2,095 131,715 75,312 2026-03-05 $24.57 $14.00 129.6% 35.0% 81.7% 96.0% 120.7% 2.6% -9.4% 1.2M -178.6M -810.7K 0.76 38.95 N/A N/A 5,491 4,193 133,509 76,535 2026-03-06 $25.16 $14.00 132.0% 35.2% 77.8% 98.7% 122.4% -0.8% -14.0% 1.3M -196.8M -823.0K 0.80 47.73 N/A N/A 11,529 9,212 134,482 79,793 2026-03-09 $25.79 $13.00 130.9% 34.5% 73.7% 97.4% 124.1% 9.6% -6.0% 1.1M -194.1M -850.5K 1.16 44.98 N/A N/A 11,630 13,463 130,096 77,738 2026-03-10 $25.55 $17.00 131.2% 35.1% 68.0% 97.8% 120.5% 5.8% -10.6% 1.2M -197.7M -874.3K 0.37 43.15 N/A N/A 4,342 1,622 136,720 88,773 2026-03-11 $25.45 $17.00 127.2% 34.2% 65.3% 93.1% 121.4% -3.0% -7.6% 1.2M -191.2M -877.0K 0.28 45.15 N/A N/A 5,656 1,561 138,557 90,026 2026-03-12 $25.13 $17.00 128.3% 34.1% 61.7% 94.5% 123.0% 5.6% -8.8% 1.2M -192.2M -861.7K 0.29 22.39 N/A N/A 5,467 1,612 140,792 90,941 2026-03-13 $24.53 $17.00 125.8% 56.5% 62.1% 91.5% 120.7% -4.6% -11.7% 839.9K -178.2M -852.4K 0.46 26.63 N/A N/A 6,936 3,207 142,659 92,356 2026-03-16 $24.56 $17.00 123.2% 35.3% 60.6% 88.5% 122.1% -2.5% 1.4% 1.0M -174.4M -851.1K 0.73 25.93 N/A N/A 7,355 5,380 137,121 84,557 2026-03-17 $26.84 $17.00 120.1% 34.8% 67.5% 84.9% 121.7% -2.0% -6.1% 1.3M -215.2M -863.0K 0.99 22.65 N/A N/A 12,631 12,478 139,943 87,876 2026-03-19 $26.99 $15.00 120.3% 34.7% 64.5% 85.2% 122.1% 4.8% -7.6% 1.5M -226.5M -855.6K 0.60 29.46 N/A N/A 18,540 11,174 143,883 87,584 2026-03-20 $33.20 $16.00 103.4% 29.1% 95.6% 65.5% 102.2% 4.1% 3.1% 3.0M -399.5M -867.1K 0.66 19.60 N/A N/A 66,286 43,781 155,861 96,208 2026-03-23 $34.42 $16.00 91.5% 27.5% 94.4% 51.7% 93.5% 20.3% -2.0% 1.4M -335.0M -923.2K 1.06 34.23 N/A N/A 22,588 23,912 133,969 85,446 2026-03-24 $31.84 $17.00 98.4% 27.9% 100.0% 59.7% 102.0% -0.8% 4.6% 1.2M -287.6M -982.5K 1.02 33.15 N/A N/A 12,174 12,472 144,003 101,523 2026-03-25 $34.94 $18.00 100.4% 28.9% 103.6% 62.0% 101.4% -3.1% 1.3% 1.4M -364.8M -1.0M 0.69 31.21 N/A N/A 33,605 23,185 147,847 108,867 2026-03-26 $32.14 $19.00 101.7% 27.3% 109.6% 63.5% 104.6% 6.6% 0.4% 694.8K -304.7M -1.0M 0.48 35.80 N/A N/A 13,258 6,347 158,147 117,359 2026-03-27 $30.92 $19.00 103.6% 30.0% 110.9% 65.7% 108.4% 0.8% -3.4% -1.4M -266.7M -1.0M 0.62 30.87 N/A N/A 12,343 7,659 161,408 118,548 2026-03-30 $27.75 $19.00 105.0% 30.1% 115.8% 67.4% 110.6% -9.2% 3.0% 739.7K -190.3M -996.6K 0.81 25.02 N/A N/A 13,989 11,336 151,778 106,112 2026-03-31 $28.00 $19.00 102.2% 29.3% 111.6% 64.1% 106.6% 1.3% -1.1% 717.7K -196.2M -999.3K 0.59 26.82 N/A N/A 13,486 7,957 155,120 112,082
« Feb 2026 | All History | Apr 2026 » Home PL History March 2026