PID Options History — November 2025 In November 2025, PID traded between $21.27 and $21.85. ATM implied volatility averaged 46.2%, placing in the 19.4% IV rank vs the trailing year. The 30-day expected move averaged 12.4%. IV traded above realized volatility by 34.8% (HV 20d: 11.4%). Max pain ranged from $19.00 to $20.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 0 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-04 : Highest Volume — 1 contracts2025-11-28 : Largest IV spike — 509.6% change2025-11-28 : Highest IV Rank — 89.3%2025-11-28 : Largest Expected Move — 52.7%Monthly Statistics Metric Avg Min Max Open Close Price $21.59 $21.27 $21.85 $21.63 $21.85 Max Pain $19.16 $19.00 $20.00 $20.00 $19.00 ATM IV 46.2% 26.4% 183.9% 125.7% 183.9% Expected Move 12.4% 7.4% 52.7% 36.0% 52.7% HV 20d 11.4% 9.5% 12.3% 9.5% 11.2% HV 60d 9.0% 8.6% 9.3% 8.6% 8.9% IV Rank 19.4% 9.4% 89.3% 59.8% 89.3% IV Percentile 57.8% 34.9% 99.6% 98.8% 99.6% Term Structure -13.3% -91.8% -4.3% -49.1% -91.8% Skew 25d 4.1% 1.1% 20.9% 20.9% 4.4% Skew 10d 16.4% 3.0% 143.1% 33.8% 143.1% Call IV 25d 42.6% 28.4% 156.5% 156.5% 49.2% Put IV 25d 46.7% 29.5% 177.4% 177.4% 53.6% Bid-Ask Spread % 156.48 151.13 178.77 160.34 178.77 Gamma HHI 0.35 0.29 0.43 0.38 0.36 Net GEX 240 115 288 115 196 Net DEX -8.2K -9.8K -5.8K -5.8K -9.0K Net VEX -11 -22 -9 -10 -22 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.158 0 1 0 0 Total OI 4.947 4 6 4 6
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $21.63 $20.00 125.7% 36.0% 9.5% 59.8% 0.0% 20.9% -49.1% 115 -5.8K -10 0.00 160.34 N/A N/A 0 0 4 0 2025-11-04 $21.27 $20.00 36.3% 10.4% 11.1% 14.4% 0.0% 1.9% -9.1% 239 -6.2K -9 0.00 159.56 N/A N/A 1 0 4 0 2025-11-05 $21.43 $20.00 39.2% 11.2% 11.5% 15.9% 0.0% 3.4% -10.5% 274 -8.3K -12 0.00 161.18 N/A N/A 0 0 5 0 2025-11-06 $21.34 $19.00 39.2% 7.9% 11.4% 15.9% 0.0% 2.3% -4.3% 265 -8.1K -12 0.00 155.26 N/A N/A 0 0 5 0 2025-11-07 $21.41 $19.00 41.2% 7.9% 11.0% 16.9% 0.0% 2.4% -5.6% 264 -8.2K -12 0.00 153.58 N/A N/A 0 0 5 0 2025-11-10 $21.59 $19.00 42.7% 7.7% 11.1% 17.7% 0.0% 1.1% -5.6% 259 -8.6K -11 0.00 152.48 N/A N/A 0 0 5 0 2025-11-11 $21.77 $19.00 42.3% 7.4% 11.3% 17.4% 0.0% 2.9% -5.6% 246 -8.9K -10 0.00 155.95 N/A N/A 0 0 5 0 2025-11-12 $21.85 $19.00 27.4% 7.8% 11.3% 9.9% 0.0% 2.7% -6.4% 239 -9.0K -10 0.00 156.78 N/A N/A 0 0 5 0 2025-11-13 $21.77 $19.00 26.4% 7.6% 11.3% 9.4% 0.0% 3.1% -5.7% 243 -8.8K -10 0.00 154.94 N/A N/A 0 0 5 0 2025-11-14 $21.79 $19.00 27.2% 7.8% 11.2% 9.8% 0.0% 3.6% -5.9% 241 -8.9K -10 0.00 154.58 N/A N/A 0 0 5 0 2025-11-17 $21.63 $19.00 29.0% 8.3% 11.6% 10.7% 0.0% 3.4% -7.7% 251 -8.5K -10 0.00 153.46 N/A N/A 0 0 5 0 2025-11-18 $21.62 $19.00 30.0% 8.6% 11.6% 11.2% 0.0% 3.7% -8.2% 249 -8.4K -10 0.00 154.62 N/A N/A 0 0 5 0 2025-11-19 $21.42 $19.00 32.8% 9.4% 12.0% 12.6% 0.0% 3.5% -10.2% 263 -8.1K -10 0.00 153.70 N/A N/A 0 0 5 0 2025-11-20 $21.36 $19.00 31.9% 9.1% 12.0% 12.1% 0.0% 3.8% -4.8% 264 -8.0K -10 0.00 151.13 N/A N/A 0 0 5 0 2025-11-21 $21.51 $19.00 29.9% 8.6% 12.3% 11.2% 0.0% 3.5% -4.3% 197 -8.8K -9 0.00 154.69 N/A N/A 0 0 5 0 2025-11-24 $21.54 $19.00 32.3% 9.2% 12.3% 12.3% 0.0% 4.7% -6.8% 199 -6.7K -9 0.00 153.08 N/A N/A 1 0 4 0 2025-11-25 $21.61 $19.00 31.3% 9.0% 12.3% 11.8% 0.0% 3.5% -6.2% 273 -8.5K -12 0.00 153.82 N/A N/A 1 0 5 0 2025-11-26 $21.77 $19.00 30.2% 8.7% 11.2% 11.3% 0.0% 3.3% -5.3% 288 -9.8K -20 0.00 155.15 N/A N/A 0 0 6 0 2025-11-28 $21.85 $19.00 183.9% 52.7% 11.2% 89.3% 0.0% 4.4% -91.8% 196 -9.0K -22 0.00 178.77 N/A N/A 0 0 6 0
« Oct 2025 | All History | Dec 2025 » Home PID History November 2025