PID Options History — October 2025

In October 2025, PID traded between $21.11 and $21.66. ATM implied volatility averaged 49.6%, placing in the 21.2% IV rank vs the trailing year. The 30-day expected move averaged 10.9%. IV traded above realized volatility by 42.3% (HV 20d: 7.3%). Max pain ranged from $20.00 to $20.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 3 of 23 days. Put/call ratio averaged 0.00.

Notable Days

  • 2025-10-03: Highest Volume — 1 contracts
  • 2025-10-06: Largest IV spike — 449.7% change
  • 2025-10-08: Highest IV Rank — 88.8%
  • 2025-10-28: Largest Expected Move — 31.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$21.39$21.11$21.66$21.33$21.36
Max Pain$20.00$20.00$20.00$20.00$20.00
ATM IV49.6%8.1%182.8%8.1%33.7%
Expected Move10.9%2.3%31.2%2.3%9.7%
HV 20d7.3%6.6%8.7%6.7%8.4%
HV 60d8.4%7.6%9.0%8.5%8.3%
IV Rank21.2%0.1%88.8%0.1%13.1%
IV Percentile60.6%1.6%99.6%1.6%54.8%
Term Structure-9.3%-36.3%0.8%0.8%-7.0%
VWIV86.1%86.1%86.1%86.1%86.1%
Skew 25d5.3%-17.8%31.8%-13.5%3.0%
Skew 10d11.5%-5.1%31.8%4.6%6.6%
Call IV 25d47.7%23.9%134.9%23.9%40.9%
Put IV 25d52.9%8.8%165.0%10.4%43.9%
Bid-Ask Spread %165.30117.22199.38117.22160.11
Gamma HHI0.470.380.750.700.40
Net GEX1695525666235
Net DEX-5.7K-6.6K-4.1K-4.1K-6.3K
Net VEX-9-12-1-2-9
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.000.000.000.000.00
Total Volume0.130100
Total OI3.5652424

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$21.33$0.008.1%2.3%6.7%0.1%0.0%-13.5%0.8%66-4.1K-20.00117.22N/AN/A0020
2025-10-02$21.34$0.008.3%2.4%6.7%0.2%0.0%-10.7%0.7%76-4.1K-20.00130.74N/AN/A0020
2025-10-03$21.49$0.008.2%2.4%7.1%0.2%0.0%-17.8%0.2%56-4.2K-10.00127.08N/AN/A1020
2025-10-06$21.55$20.0045.2%6.7%7.1%18.9%0.0%13.3%-5.4%143-5.1K-80.00164.07N/AN/A0030
2025-10-07$21.43$20.0047.7%7.9%7.4%20.2%0.0%2.7%-3.1%147-5.0K-80.00165.12N/AN/A0030
2025-10-08$21.41$20.00182.8%23.7%7.4%88.8%0.0%24.4%-17.4%55-4.3K-100.00199.29N/AN/A0030
2025-10-09$21.29$20.0049.8%7.4%6.6%21.3%0.0%2.4%-17.9%157-5.4K-50.00166.81N/AN/A1030
2025-10-10$21.11$20.0051.5%8.0%7.2%22.1%0.0%3.7%-14.3%225-5.9K-120.00166.96N/AN/A0040
2025-10-13$21.24$20.0064.9%7.9%7.2%28.9%0.0%2.3%-5.4%222-6.1K-110.00166.88N/AN/A0040
2025-10-14$21.18$20.0065.2%7.9%7.3%29.1%0.0%3.3%-3.9%225-6.0K-110.00166.87N/AN/A0040
2025-10-15$21.30$20.0028.2%8.1%7.6%10.3%0.0%3.0%-2.4%218-6.1K-110.00165.94N/AN/A0040
2025-10-16$21.24$20.0027.8%8.0%7.5%10.1%0.0%0.5%-5.6%217-6.0K-110.00162.74N/AN/A0040
2025-10-17$21.36$20.0027.0%7.8%7.8%9.7%0.0%2.3%-2.1%222-6.2K-110.00166.68N/AN/A0040
2025-10-20$21.41$20.0028.7%8.2%7.5%10.5%0.0%2.0%-4.1%231-6.4K-100.00166.58N/AN/A0040
2025-10-21$21.45$20.0029.1%8.3%7.0%10.7%0.0%2.0%-3.2%223-6.4K-100.00164.90N/AN/A0040
2025-10-22$21.52$20.0028.4%8.1%7.0%10.4%0.0%3.3%-5.4%220-6.5K-100.00165.18N/AN/A0040
2025-10-23$21.54$20.0099.2%28.4%6.8%46.3%0.0%31.8%-30.0%84-5.6K-120.00198.60N/AN/A0040
2025-10-24$21.59$20.00100.8%28.9%6.7%47.2%86.1%26.8%-31.0%78-5.7K-120.00199.38N/AN/A1040
2025-10-27$21.58$20.0030.0%8.6%6.7%11.2%0.0%2.8%-5.3%223-6.6K-90.00162.34N/AN/A0040
2025-10-28$21.66$20.00108.7%31.2%6.8%51.2%0.0%30.1%-36.3%78-5.7K-110.00197.93N/AN/A0040
2025-10-29$21.34$20.0032.8%9.4%8.7%12.6%0.0%1.2%-6.9%234-6.3K-90.00160.12N/AN/A0040
2025-10-30$21.30$20.0034.8%10.0%8.7%13.6%0.0%2.6%-9.2%256-6.4K-90.00160.39N/AN/A0040
2025-10-31$21.36$20.0033.7%9.7%8.4%13.1%0.0%3.0%-7.0%235-6.3K-90.00160.11N/AN/A0040