PID Options History — July 2025 In July 2025, PID traded between $20.52 and $21.19. ATM implied volatility averaged 33.0%, placing in the 12.6% IV rank vs the trailing year. The 30-day expected move averaged 8.3%. IV traded above realized volatility by 22.6% (HV 20d: 10.3%). Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 4 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2025-07-07 : Highest Volume — 10 contracts2025-07-03 : Largest IV spike — 231.2% change2025-07-03 : Highest IV Rank — 58.2%2025-07-03 : Largest Expected Move — 21.2%Monthly Statistics Metric Avg Min Max Open Close Price $20.80 $20.52 $21.19 $20.66 $20.52 ATM IV 33.0% 8.0% 123.2% 22.6% 37.6% Expected Move 8.3% 2.3% 21.2% 6.5% 10.8% HV 20d 10.3% 8.9% 11.7% 10.9% 9.5% HV 60d 13.1% 9.6% 23.2% 23.2% 9.7% IV Rank 12.6% 0.0% 58.2% 6.8% 15.0% IV Percentile 49.0% 0.0% 99.2% 36.5% 66.7% Term Structure -6.2% -22.6% 1.5% -0.5% -12.6% Skew 25d 1.0% -10.0% 10.8% -3.6% 3.4% Skew 10d 5.0% -16.9% 29.5% 10.0% 11.1% Call IV 25d 37.2% 10.1% 102.6% 17.2% 50.1% Put IV 25d 38.2% 8.6% 113.4% 13.6% 53.5% Bid-Ask Spread % 157.08 135.22 168.01 139.00 162.93 Gamma HHI 0.89 0.80 1.00 1.00 0.82 Net GEX 602 109 801 161 801 Net DEX -23.3K -29.5K -5.9K -7.8K -25.9K Net VEX -34 -49 -5 -5 -48 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.591 0 10 0 0 Total OI 13.864 4 17 4 17
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $20.66 $0.00 22.6% 6.5% 10.9% 6.8% 0.0% -3.6% -0.5% 161 -7.8K -5 0.00 139.00 N/A N/A 0 0 4 0 2025-07-02 $20.77 $0.00 37.2% 10.7% 10.9% 14.3% 0.0% 1.5% -10.9% 174 -6.4K -11 0.00 147.59 N/A N/A 0 0 4 0 2025-07-03 $20.92 $0.00 123.2% 21.2% 11.2% 58.2% 0.0% 10.8% -22.6% 109 -5.9K -14 0.00 155.44 N/A N/A 0 0 4 0 2025-07-07 $20.74 $0.00 25.6% 2.5% 11.7% 8.3% 0.0% -8.9% 0.7% 171 -7.7K -5 0.00 135.22 N/A N/A 10 0 4 0 2025-07-08 $20.78 $0.00 26.9% 2.4% 11.5% 9.0% 0.0% -10.0% 0.0% 585 -27.0K -19 0.00 145.90 N/A N/A 0 0 14 0 2025-07-09 $20.73 $0.00 8.3% 2.4% 11.5% 0.0% 0.0% -4.1% -0.1% 527 -27.4K -14 0.00 143.90 N/A N/A 0 0 14 0 2025-07-10 $20.76 $0.00 8.0% 2.3% 11.4% 0.0% 0.0% -1.5% -0.1% 623 -26.6K -19 0.00 148.09 N/A N/A 0 0 14 0 2025-07-11 $20.73 $0.00 8.5% 2.4% 11.4% 0.3% 0.0% -3.5% 1.1% 552 -27.3K -16 0.00 143.11 N/A N/A 2 0 14 0 2025-07-14 $20.69 $0.00 25.8% 7.4% 10.9% 9.1% 0.0% 6.6% -3.2% 705 -24.9K -49 0.00 164.13 N/A N/A 0 0 16 0 2025-07-15 $20.69 $0.00 29.9% 8.6% 10.5% 11.1% 0.0% 2.3% -6.5% 740 -25.4K -46 0.00 161.40 N/A N/A 0 0 16 0 2025-07-16 $20.73 $0.00 30.3% 8.7% 10.4% 11.4% 0.0% 2.9% -5.7% 732 -25.5K -46 0.00 162.58 N/A N/A 0 0 16 0 2025-07-17 $20.76 $0.00 29.2% 8.4% 9.9% 10.8% 0.0% 1.5% -4.8% 733 -25.7K -45 0.00 162.32 N/A N/A 0 0 16 0 2025-07-18 $20.69 $0.00 29.2% 8.4% 9.9% 10.8% 0.0% 3.8% 1.5% 726 -25.1K -45 0.00 164.43 N/A N/A 1 0 16 0 2025-07-21 $20.71 $0.00 30.9% 8.9% 9.4% 11.7% 0.0% 2.9% -8.0% 763 -26.9K -49 0.00 166.22 N/A N/A 0 0 17 0 2025-07-22 $21.00 $0.00 30.9% 8.8% 9.8% 11.6% 0.0% 2.5% -6.6% 729 -28.7K -46 0.00 163.64 N/A N/A 0 0 17 0 2025-07-23 $21.19 $0.00 31.9% 9.1% 10.1% 12.1% 0.0% 2.7% -7.8% 689 -29.4K -43 0.00 161.97 N/A N/A 0 0 17 0 2025-07-24 $21.13 $0.00 41.2% 11.8% 9.1% 16.9% 0.0% 1.9% -7.3% 708 -29.5K -42 0.00 165.84 N/A N/A 0 0 17 0 2025-07-25 $21.05 $0.00 33.6% 9.6% 8.9% 13.0% 0.0% 2.7% -9.8% 726 -29.1K -42 0.00 163.14 N/A N/A 0 0 17 0 2025-07-28 $20.81 $0.00 32.3% 9.3% 10.0% 12.4% 0.0% 2.1% -11.6% 770 -27.7K -44 0.00 163.29 N/A N/A 0 0 17 0 2025-07-29 $20.74 $0.00 43.8% 12.6% 9.4% 18.2% 0.0% 2.0% -10.8% 741 -26.6K -47 0.00 168.01 N/A N/A 0 0 17 0 2025-07-30 $20.70 $0.00 38.7% 11.1% 9.2% 15.6% 0.0% 3.4% -11.9% 781 -27.0K -46 0.00 167.62 N/A N/A 0 0 17 0 2025-07-31 $20.52 $0.00 37.6% 10.8% 9.5% 15.0% 0.0% 3.4% -12.6% 801 -25.9K -48 0.00 162.93 N/A N/A 0 0 17 0
« Jun 2025 | All History | Aug 2025 » Home PID History July 2025