PID Options History — June 2025 In June 2025, PID traded between $20.13 and $20.91. ATM implied volatility averaged 28.7%, placing in the 9.9% IV rank vs the trailing year. The 30-day expected move averaged 7.9%. IV traded above realized volatility by 19.7% (HV 20d: 9.0%). Max pain ranged from $16.00 to $16.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 6 of 20 days.
Notable Days 2025-06-27 : Largest IV spike — 262.2% change2025-06-02 : Highest IV Rank — 30.5%2025-06-02 : Largest Expected Move — 19.8%Monthly Statistics Metric Avg Min Max Open Close Price $20.53 $20.13 $20.91 $20.48 $20.52 Max Pain $16.00 $16.00 $16.00 $16.00 $16.00 ATM IV 28.7% 9.3% 69.0% 69.0% 36.4% Expected Move 7.9% 2.7% 19.8% 19.8% 10.4% HV 20d 9.0% 7.9% 11.1% 8.9% 11.1% HV 60d 23.1% 22.8% 23.2% 23.2% 23.2% IV Rank 9.9% 0.0% 30.5% 30.5% 13.8% IV Percentile 43.5% 0.4% 96.0% 96.0% 62.3% Term Structure 2.9% -11.2% 69.1% 69.1% -11.2% Skew 25d 4.0% -17.9% 105.8% 105.8% 1.4% Skew 10d 10.6% -26.2% 179.4% 179.4% 13.1% Call IV 25d 36.0% 11.5% 75.0% 75.0% 45.5% Put IV 25d 40.0% 11.1% 180.7% 180.7% 46.9% Bid-Ask Spread % 153.38 131.91 165.98 134.16 145.90 Gamma HHI 0.76 0.30 1.00 0.30 1.00 Net GEX 232 171 288 261 186 Net DEX -16.0K -21.0K -6.0K -16.7K -6.2K Net VEX -14 -25 -8 -25 -12 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 8.9 4 11 11 4
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $20.48 $16.00 69.0% 19.8% 8.9% 30.5% 0.0% 105.8% 69.1% 261 -16.7K -25 0.00 134.16 N/A N/A 0 0 11 0 2025-06-03 $20.57 $16.00 23.8% 6.8% 8.5% 7.4% 0.0% -8.7% 17.2% 181 -20.4K -14 0.00 139.94 N/A N/A 0 0 11 0 2025-06-04 $20.61 $16.00 11.5% 3.3% 8.2% 1.1% 0.0% -0.0% 11.3% 195 -20.7K -13 0.00 131.91 N/A N/A 0 0 11 0 2025-06-05 $20.57 $0.00 35.4% 8.3% 8.0% 13.3% 0.0% 2.1% -5.7% 249 -20.1K -15 0.00 165.88 N/A N/A 0 0 11 0 2025-06-06 $20.48 $0.00 28.3% 8.6% 8.4% 9.7% 0.0% 1.8% -5.6% 276 -19.9K -16 0.00 164.80 N/A N/A 0 0 11 0 2025-06-09 $20.57 $0.00 43.9% 8.2% 8.4% 17.7% 0.0% 2.0% -6.3% 272 -20.1K -15 0.00 164.69 N/A N/A 0 0 11 0 2025-06-10 $20.64 $0.00 28.5% 8.0% 8.2% 9.8% 0.0% 2.0% -5.8% 219 -20.4K -14 0.00 164.53 N/A N/A 0 0 11 0 2025-06-11 $20.73 $0.00 28.8% 8.3% 7.9% 10.0% 0.0% 1.7% -6.1% 223 -20.6K -14 0.00 164.30 N/A N/A 0 0 11 0 2025-06-12 $20.91 $0.00 28.2% 8.1% 8.1% 9.7% 0.0% 2.1% -5.8% 171 -21.0K -13 0.00 164.55 N/A N/A 0 0 11 0 2025-06-13 $20.74 $0.00 30.1% 8.6% 8.7% 10.6% 0.0% 2.2% -6.5% 217 -20.5K -14 0.00 165.98 N/A N/A 0 0 11 0 2025-06-16 $20.84 $0.00 30.9% 8.9% 8.2% 11.1% 0.0% 2.2% -8.3% 258 -20.6K -14 0.00 164.36 N/A N/A 0 0 11 0 2025-06-17 $20.65 $0.00 32.5% 9.3% 9.0% 11.9% 0.0% 2.9% -8.4% 269 -20.2K -14 0.00 163.11 N/A N/A 0 0 11 0 2025-06-18 $20.60 $0.00 32.5% 9.3% 9.0% 11.9% 0.0% 2.6% 45.0% 288 -20.0K -14 0.00 163.55 N/A N/A 0 0 11 0 2025-06-20 $20.43 $0.00 35.3% 10.1% 9.5% 13.3% 0.0% 2.6% -7.6% 180 -20.1K -14 0.00 163.57 N/A N/A 0 0 11 0 2025-06-23 $20.25 $0.00 14.6% 4.2% 9.9% 2.7% 0.0% -17.9% -0.1% 254 -6.8K -9 0.00 132.24 N/A N/A 0 0 4 0 2025-06-24 $20.34 $0.00 10.8% 3.1% 9.8% 0.8% 0.0% -10.2% -0.5% 241 -7.0K -8 0.00 144.72 N/A N/A 0 0 4 0 2025-06-25 $20.13 $0.00 10.6% 3.0% 10.0% 0.7% 0.0% -3.9% 0.7% 259 -6.3K -11 0.00 137.74 N/A N/A 0 0 4 0 2025-06-26 $20.33 $0.00 9.3% 2.7% 10.3% 0.0% 0.0% -12.3% 0.5% 243 -6.8K -9 0.00 143.74 N/A N/A 0 0 4 0 2025-06-27 $20.29 $0.00 33.8% 9.7% 10.3% 12.5% 0.0% 2.4% -6.9% 205 -6.0K -12 0.00 147.94 N/A N/A 0 0 4 0 2025-06-30 $20.52 $0.00 36.4% 10.4% 11.1% 13.8% 0.0% 1.4% -11.2% 186 -6.2K -12 0.00 145.90 N/A N/A 0 0 4 0
« May 2025 | All History | Jul 2025 » Home PID History June 2025