PID Options History — April 2025 In April 2025, PID traded between $17.32 and $19.67. ATM implied volatility averaged 51.3%, placing in the 24.1% IV rank vs the trailing year. The 30-day expected move averaged 11.7%. IV traded above realized volatility by 21.1% (HV 20d: 30.2%). Net GEX was positive for 20 of 21 trading days. Term structure was in contango for 6 of 21 days.
Notable Days 2025-04-07 : Largest IV spike — 172.5% change2025-04-07 : Highest IV Rank — 100.0%2025-04-07 : Largest Expected Move — 30.1%Monthly Statistics Metric Avg Min Max Open Close Price $18.84 $17.32 $19.67 $19.10 $19.67 ATM IV 51.3% 9.6% 205.0% 42.4% 22.9% Expected Move 11.7% 2.7% 30.1% 8.3% 6.6% HV 20d 30.2% 10.7% 38.3% 11.4% 38.3% HV 60d 19.4% 10.3% 23.3% 10.4% 23.3% IV Rank 24.1% 0.1% 100.0% 26.4% 7.0% IV Percentile 69.1% 0.4% 100.0% 81.7% 37.3% Term Structure -4.5% -48.0% 36.1% -12.8% 3.7% Skew 25d 7.3% -5.4% 59.2% 1.4% 4.0% Skew 10d 17.4% -2.3% 65.8% 3.6% 12.7% Call IV 25d 35.9% 9.1% 60.1% 53.1% 12.9% Put IV 25d 43.2% 9.8% 91.6% 54.5% 16.9% Bid-Ask Spread % 160.67 104.83 198.41 167.69 130.59 Gamma HHI 0.35 0.29 0.75 0.31 0.45 Net GEX 294 -1.4K 528 371 329 Net DEX -13.8K -18.2K -8.7K -14.2K -18.2K Net VEX -35 -42 -22 -39 -22 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 11.619 11 12 12 11
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $19.10 $0.00 42.4% 8.3% 11.4% 26.4% 0.0% 1.4% -12.8% 371 -14.2K -39 0.00 167.69 N/A N/A 0 0 11 1 2025-04-02 $19.13 $0.00 44.5% 8.7% 10.7% 28.1% 0.0% 2.1% -2.9% 365 -14.2K -39 0.00 168.61 N/A N/A 0 0 11 1 2025-04-03 $19.04 $0.00 65.8% 12.3% 10.9% 45.1% 0.0% 20.9% -7.5% 310 -13.4K -41 0.00 183.96 N/A N/A 0 0 11 1 2025-04-04 $18.24 $0.00 75.2% 13.9% 18.2% 52.6% 0.0% 3.6% -8.7% 307 -11.0K -42 0.00 180.12 N/A N/A 0 0 11 1 2025-04-07 $17.74 $0.00 205.0% 30.1% 20.2% 100.0% 0.0% 59.2% -21.0% 69 -11.3K -39 0.00 198.41 N/A N/A 0 0 11 1 2025-04-08 $17.32 $0.00 94.2% 15.5% 21.4% 43.4% 0.0% 1.8% -9.9% 279 -8.7K -40 0.00 177.18 N/A N/A 0 0 11 1 2025-04-09 $18.38 $0.00 62.5% 17.9% 31.3% 27.2% 0.0% 36.7% -12.4% 262 -11.4K -41 0.00 188.88 N/A N/A 0 0 11 1 2025-04-10 $17.88 $0.00 53.1% 15.2% 32.5% 22.4% 0.0% 3.9% -11.3% 300 -10.0K -40 0.00 173.75 N/A N/A 0 0 11 1 2025-04-11 $18.61 $0.00 36.0% 10.3% 35.7% 13.7% 0.0% 5.0% -5.1% 433 -12.9K -36 0.00 150.05 N/A N/A 0 0 11 1 2025-04-14 $18.87 $0.00 23.8% 6.8% 35.7% 7.4% 0.0% 9.4% 22.8% 528 -13.2K -33 0.00 151.45 N/A N/A 0 0 11 1 2025-04-15 $18.85 $0.00 23.8% 6.8% 35.7% 7.4% 0.0% 1.3% 36.1% 416 -14.3K -32 0.00 146.60 N/A N/A 0 0 11 1 2025-04-16 $18.73 $0.00 35.9% 10.3% 35.6% 13.6% 0.0% 1.8% -6.5% 348 -12.6K -37 0.00 163.67 N/A N/A 0 0 11 1 2025-04-17 $19.04 $0.00 39.2% 11.2% 36.2% 15.3% 0.0% 1.1% -17.9% -1.4K -14.0K -36 0.00 159.06 N/A N/A 0 0 11 1 2025-04-21 $18.91 $0.00 44.3% 12.7% 36.1% 17.9% 0.0% 1.8% 10.6% 445 -14.2K -35 0.00 160.99 N/A N/A 0 0 11 0 2025-04-22 $19.33 $0.00 38.8% 11.1% 37.0% 15.1% 0.0% 3.1% 6.9% 426 -15.6K -33 0.00 158.21 N/A N/A 0 0 11 0 2025-04-23 $19.16 $0.00 39.2% 11.2% 37.2% 15.3% 0.0% -0.4% -10.6% 443 -15.2K -33 0.00 158.86 N/A N/A 0 0 11 0 2025-04-24 $19.48 $0.00 38.1% 10.9% 37.6% 14.7% 0.0% -1.9% -8.2% 423 -16.3K -31 0.00 159.32 N/A N/A 0 0 11 0 2025-04-25 $19.36 $0.00 68.2% 19.6% 37.7% 30.1% 0.0% 0.8% -48.0% 436 -16.0K -31 0.00 157.88 N/A N/A 0 0 11 0 2025-04-28 $19.50 $0.00 9.6% 2.7% 37.4% 0.1% 0.0% 3.0% 8.8% 524 -17.2K -25 0.00 104.83 N/A N/A 0 0 11 0 2025-04-29 $19.28 $0.00 14.5% 4.2% 37.7% 2.7% 0.0% -5.4% -1.6% 527 -15.9K -31 0.00 134.06 N/A N/A 0 0 11 0 2025-04-30 $19.67 $0.00 22.9% 6.6% 38.3% 7.0% 0.0% 4.0% 3.7% 329 -18.2K -22 0.00 130.59 N/A N/A 0 0 11 0
« Mar 2025 | All History | May 2025 » Home PID History April 2025