PID Options History — March 2025 In March 2025, PID traded between $18.83 and $19.48. ATM implied volatility averaged 24.6%, placing in the 12.2% IV rank vs the trailing year. The 30-day expected move averaged 4.9%. IV traded above realized volatility by 14.4% (HV 20d: 10.2%). Max pain ranged from $15.00 to $19.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 2 of 21 days.
Notable Days 2025-03-28 : Highest Volume — 1 contracts2025-03-11 : Largest IV spike — 137.9% change2025-03-21 : Highest IV Rank — 23.4%2025-03-21 : Largest Expected Move — 8.9%Monthly Statistics Metric Avg Min Max Open Close Price $19.16 $18.83 $19.48 $18.83 $19.08 Max Pain $18.08 $15.00 $19.00 $19.00 $15.00 ATM IV 24.6% 10.5% 38.6% 11.8% 27.4% Expected Move 4.9% 2.8% 8.9% 3.4% 3.1% HV 20d 10.2% 8.7% 11.7% 10.1% 11.5% HV 60d 11.6% 9.8% 14.3% 14.3% 10.4% IV Rank 12.2% 1.0% 23.4% 2.0% 14.5% IV Percentile 38.5% 2.8% 73.4% 6.7% 49.2% Term Structure -5.0% -31.4% 20.1% 20.1% -31.4% Skew 25d -0.1% -13.0% 6.8% 0.4% -4.8% Skew 10d 10.5% -17.0% 34.5% -0.8% -2.5% Call IV 25d 36.2% 10.5% 46.6% 11.8% 19.8% Put IV 25d 36.2% 11.7% 49.1% 12.3% 15.1% Bid-Ask Spread % 152.91 133.17 177.06 145.30 154.41 Gamma HHI 0.33 0.28 0.43 0.28 0.42 Net GEX 267 47 513 160 362 Net DEX -16.1K -17.2K -14.4K -14.4K -16.2K Net VEX -40 -48 -28 -48 -28 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.048 0 1 0 0 Total OI 12.476 11 13 13 12
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $18.83 $19.00 11.8% 3.4% 10.1% 2.0% 0.0% 0.4% 20.1% 160 -14.4K -48 0.00 145.30 N/A N/A 0 0 12 1 2025-03-04 $18.89 $19.00 25.3% 7.2% 9.4% 12.8% 0.0% 6.8% 19.8% 278 -14.7K -47 0.00 143.65 N/A N/A 0 0 12 1 2025-03-05 $19.10 $19.00 11.7% 3.3% 9.1% 1.9% 0.0% 2.9% -6.9% 135 -15.7K -46 0.00 140.95 N/A N/A 0 0 12 1 2025-03-06 $19.08 $19.00 12.1% 3.5% 8.8% 2.2% 0.0% 2.2% -5.6% 147 -15.5K -46 0.00 144.40 N/A N/A 0 0 12 1 2025-03-07 $19.27 $19.00 11.9% 3.4% 9.5% 2.1% 0.0% 5.4% -7.1% 190 -16.7K -43 0.00 143.08 N/A N/A 0 0 12 1 2025-03-10 $19.16 $19.00 14.8% 4.3% 9.2% 4.4% 0.0% 3.5% -8.1% 164 -15.9K -44 0.00 133.17 N/A N/A 0 0 12 1 2025-03-11 $19.09 $19.00 35.3% 4.8% 8.8% 20.8% 0.0% 2.3% -9.3% 187 -15.5K -44 0.00 145.86 N/A N/A 0 0 12 1 2025-03-12 $19.11 $19.00 35.2% 4.1% 8.7% 20.7% 0.0% 2.3% -7.9% 110 -15.7K -44 0.00 145.90 N/A N/A 0 0 12 1 2025-03-13 $18.93 $19.00 35.9% 3.8% 9.2% 21.3% 0.0% 2.6% -8.2% 52 -14.8K -45 0.00 143.33 N/A N/A 0 0 12 1 2025-03-14 $19.11 $19.00 35.7% 3.7% 9.5% 21.1% 0.0% 2.4% -8.6% 47 -15.7K -44 0.00 149.45 N/A N/A 0 0 12 1 2025-03-17 $19.39 $15.00 37.6% 7.7% 10.7% 22.6% 0.0% 1.2% -9.9% 306 -16.6K -42 0.00 168.41 N/A N/A 0 0 12 1 2025-03-18 $19.38 $15.00 38.2% 8.0% 10.6% 23.1% 0.0% 1.5% -10.4% 293 -16.6K -41 0.00 168.07 N/A N/A 0 0 12 1 2025-03-19 $19.48 $15.00 38.1% 7.9% 10.7% 23.0% 0.0% 2.6% -9.6% 308 -16.9K -40 0.00 168.55 N/A N/A 0 0 12 1 2025-03-20 $19.45 $0.00 38.2% 8.5% 10.6% 23.1% 0.0% 2.5% -8.8% 286 -16.9K -40 0.00 177.06 N/A N/A 0 0 12 1 2025-03-21 $19.27 $0.00 38.6% 8.9% 11.1% 23.4% 0.0% 2.5% -6.7% 386 -17.0K -40 0.00 171.89 N/A N/A 0 0 12 1 2025-03-24 $19.20 $0.00 10.5% 2.8% 11.1% 1.0% 0.0% 1.2% -1.5% 426 -16.7K -31 0.00 142.85 N/A N/A 0 0 11 0 2025-03-25 $19.21 $0.00 23.4% 6.2% 11.1% 11.2% 0.0% -1.8% -1.6% 434 -15.9K -35 0.00 159.00 N/A N/A 0 0 11 0 2025-03-26 $19.21 $0.00 11.0% 2.9% 11.1% 1.4% 0.0% -12.0% -0.8% 441 -16.2K -33 0.00 155.25 N/A N/A 0 0 11 0 2025-03-27 $19.23 $0.00 11.2% 2.8% 10.7% 1.5% 0.0% -13.0% -1.8% 388 -17.2K -28 0.00 151.09 N/A N/A 0 0 11 0 2025-03-28 $18.98 $0.00 11.9% 2.9% 11.7% 2.1% 0.0% -11.8% -1.4% 513 -16.3K -30 0.00 159.42 N/A N/A 0 1 11 0 2025-03-31 $19.08 $0.00 27.4% 3.1% 11.5% 14.5% 0.0% -4.8% -31.4% 362 -16.2K -28 0.00 154.41 N/A N/A 0 0 11 1
« Feb 2025 | All History | Apr 2025 » Home PID History March 2025