OUSA Options History — July 2025

In July 2025, OUSA traded between $53.91 and $54.85. ATM implied volatility averaged 18.4%, placing in the 19.4% IV rank vs the trailing year. The 30-day expected move averaged 4.8%. IV traded above realized volatility by 7.8% (HV 20d: 10.6%). Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 0 of 22 days.

Notable Days

  • 2025-07-09: Largest IV drop — 48.8% change
  • 2025-07-08: Highest IV Rank — 39.9%
  • 2025-07-25: Largest Expected Move — 6.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$54.41$53.91$54.85$54.55$53.92
ATM IV18.4%14.0%30.3%17.7%18.3%
Expected Move4.8%3.9%6.5%5.1%5.2%
HV 20d10.6%7.9%12.5%11.7%8.0%
HV 60d14.0%10.9%23.9%23.9%10.9%
IV Rank19.4%11.7%39.9%18.1%19.2%
IV Percentile36.6%5.2%91.3%38.5%43.3%
Term Structure-4.5%-16.3%-2.3%-4.0%-4.7%
Skew 25d3.8%1.2%16.2%2.1%16.2%
Skew 10d4.5%0.5%10.6%10.6%9.4%
Call IV 25d12.6%9.8%16.2%14.1%16.2%
Put IV 25d16.4%13.6%32.4%16.2%32.4%
Bid-Ask Spread %164.40152.00167.71154.07167.68
Gamma HHI0.720.650.800.710.68
Net GEX570478678529535
Net DEX-4.8K-5.7K-3.9K-5.1K-4.0K
Net VEX-27-29-24-29-25
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI44444

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$54.55$0.0017.7%5.1%11.7%18.1%0.0%2.1%-4.0%529-5.1K-290.00154.07N/AN/A0022
2025-07-02$54.48$0.0020.0%5.7%11.7%22.0%0.0%1.2%-5.6%525-4.9K-290.00152.00N/AN/A0022
2025-07-03$54.81$0.0020.7%3.9%11.8%23.3%0.0%3.8%-2.3%555-5.5K-280.00164.50N/AN/A0022
2025-07-07$54.23$0.0029.9%4.3%12.4%39.3%0.0%2.9%-3.0%499-4.5K-290.00164.35N/AN/A0022
2025-07-08$54.30$0.0030.3%4.4%12.1%39.9%0.0%3.1%-3.8%559-4.7K-280.00164.97N/AN/A0022
2025-07-09$54.48$0.0015.5%4.4%12.1%14.3%0.0%3.1%-3.1%486-4.8K-290.00165.36N/AN/A0022
2025-07-10$54.68$0.0014.0%4.0%12.2%11.7%0.0%3.1%-2.8%566-5.2K-270.00164.27N/AN/A0022
2025-07-11$54.26$0.0014.9%4.3%12.5%13.3%0.0%4.4%-3.2%569-4.6K-280.00165.60N/AN/A0022
2025-07-14$54.28$0.0015.6%4.5%12.4%14.5%0.0%3.7%-3.6%570-4.6K-270.00165.85N/AN/A0022
2025-07-15$53.91$0.0015.3%4.4%11.5%14.1%0.0%3.2%-3.6%478-3.9K-280.00165.63N/AN/A0022
2025-07-16$54.13$0.0016.0%4.6%11.5%15.1%0.0%4.0%-3.8%544-4.3K-270.00166.00N/AN/A0022
2025-07-17$54.32$0.0016.6%4.7%10.9%16.2%0.0%3.4%-4.6%581-4.6K-260.00165.68N/AN/A0022
2025-07-18$54.13$0.0015.7%4.5%10.8%14.6%0.0%2.8%-2.9%524-4.3K-280.00166.11N/AN/A0022
2025-07-21$54.34$0.0017.2%4.9%10.3%17.2%0.0%3.3%-4.0%583-4.6K-250.00165.40N/AN/A0022
2025-07-22$54.73$0.0016.2%4.7%10.0%15.6%0.0%3.1%-3.7%595-5.3K-250.00165.53N/AN/A0022
2025-07-23$54.80$0.0016.6%4.8%9.1%16.2%0.0%1.6%-4.3%621-5.4K-250.00164.70N/AN/A0022
2025-07-24$54.75$0.0016.2%4.7%8.7%15.6%0.0%1.9%-4.1%622-5.5K-250.00163.37N/AN/A0022
2025-07-25$54.85$0.0022.6%6.5%8.7%26.5%0.0%3.8%-16.3%666-5.7K-240.00167.71N/AN/A0022
2025-07-28$54.59$0.0017.9%5.1%8.9%18.6%0.0%1.5%-4.0%652-5.2K-240.00164.97N/AN/A0022
2025-07-29$54.47$0.0019.6%5.6%8.4%21.5%0.0%4.0%-5.8%678-5.0K-240.00166.41N/AN/A0022
2025-07-30$54.07$0.0018.5%5.3%7.9%19.5%0.0%8.2%-4.9%602-4.3K-240.00166.58N/AN/A0022
2025-07-31$53.92$0.0018.3%5.2%8.0%19.2%0.0%16.2%-4.7%535-4.0K-250.00167.68N/AN/A0022