OUSA Options History — June 2025 In June 2025, OUSA traded between $52.28 and $53.98. ATM implied volatility averaged 18.4%, placing in the 19.3% IV rank vs the trailing year. The 30-day expected move averaged 4.8%. IV traded above realized volatility by 7.1% (HV 20d: 11.3%). Net GEX was positive for 15 of 20 trading days. Term structure was in contango for 1 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-06 : Highest Volume — 1 contracts2025-06-11 : Largest IV drop — 37.1% change2025-06-10 : Highest IV Rank — 28.2%2025-06-02 : Largest Expected Move — 6.0%Monthly Statistics Metric Avg Min Max Open Close Price $53.39 $52.28 $53.98 $53.26 $53.98 ATM IV 18.4% 14.6% 23.5% 20.9% 17.7% Expected Move 4.8% 4.1% 6.0% 6.0% 5.1% HV 20d 11.3% 9.9% 12.9% 12.8% 11.3% HV 60d 24.6% 24.3% 25.2% 25.2% 24.4% IV Rank 19.3% 12.8% 28.2% 23.7% 18.2% IV Percentile 41.2% 7.9% 76.6% 62.3% 38.5% Term Structure -3.2% -7.6% 12.8% -7.6% -3.9% Skew 25d 3.5% -4.0% 6.0% 3.3% 2.2% Skew 10d 1.2% -1.0% 1.8% 1.5% 0.8% Call IV 25d 12.9% 10.4% 19.6% 14.9% 14.2% Put IV 25d 16.4% 14.0% 18.9% 18.2% 16.4% Bid-Ask Spread % 152.94 150.69 158.84 158.84 152.19 Gamma HHI 0.69 0.50 1.00 1.00 0.66 Net GEX 159 -237 488 -237 488 Net DEX -1.5K -4.1K 1.0K 1.0K -4.1K Net VEX -22 -34 -3 -10 -30 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.1 0 1 0 0 Total OI 3.15 2 4 2 4
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $53.26 $0.00 20.9% 6.0% 12.8% 23.7% 0.0% 3.3% -7.6% -237 1.0K -10 0.00 158.84 N/A N/A 0 0 0 2 2025-06-03 $53.55 $0.00 20.2% 5.8% 12.9% 22.4% 0.0% 3.6% -6.0% -214 878 -9 0.00 158.38 N/A N/A 0 0 0 2 2025-06-04 $53.65 $0.00 20.8% 6.0% 12.6% 23.5% 0.0% 2.8% -5.8% -209 867 -9 0.00 158.03 N/A N/A 0 0 0 2 2025-06-05 $53.48 $0.00 22.8% 4.5% 12.7% 27.0% 0.0% 3.9% -3.7% -224 959 -10 0.00 151.31 N/A N/A 0 0 0 2 2025-06-06 $53.91 $0.00 20.2% 4.1% 12.9% 22.4% 0.0% 3.7% -2.6% -96 248 -3 0.00 151.73 N/A N/A 1 0 0 2 2025-06-09 $53.82 $0.00 22.7% 4.2% 12.6% 26.9% 0.0% 3.4% -3.2% 291 -2.0K -16 0.00 151.58 N/A N/A 0 0 1 2 2025-06-10 $53.88 $0.00 23.5% 4.2% 10.3% 28.2% 0.0% 3.3% -2.9% 311 -2.1K -16 0.00 151.38 N/A N/A 0 0 1 2 2025-06-11 $53.70 $0.00 14.8% 4.2% 10.3% 13.1% 0.0% 3.4% -3.2% 247 -1.8K -17 0.00 151.59 N/A N/A 0 0 1 2 2025-06-12 $53.94 $0.00 14.6% 4.2% 9.9% 12.8% 0.0% 3.6% -3.1% 326 -2.1K -16 0.00 151.33 N/A N/A 0 0 1 2 2025-06-13 $53.18 $0.00 16.5% 4.7% 10.3% 16.1% 0.0% 3.6% -3.9% 60 -1.0K -22 0.00 153.09 N/A N/A 0 0 1 2 2025-06-16 $53.43 $0.00 16.6% 4.8% 10.2% 16.2% 0.0% 4.5% -4.9% 154 -1.4K -19 0.00 151.83 N/A N/A 0 0 1 2 2025-06-17 $52.96 $0.00 16.4% 4.7% 10.5% 15.9% 0.0% 4.5% -4.5% 20 -755 -23 0.00 151.70 N/A N/A 1 0 1 2 2025-06-18 $52.64 $0.00 16.5% 4.7% 10.7% 16.1% 0.0% 4.1% 12.8% 252 -2.1K -34 0.00 152.00 N/A N/A 0 0 2 2 2025-06-20 $52.28 $0.00 17.3% 4.9% 10.3% 17.4% 0.0% 4.5% -2.9% 176 -1.5K -34 0.00 150.69 N/A N/A 0 0 2 2 2025-06-23 $52.83 $0.00 16.7% 4.8% 11.1% 16.4% 0.0% 6.0% -2.9% 291 -2.3K -34 0.00 151.36 N/A N/A 0 0 2 2 2025-06-24 $53.51 $0.00 16.5% 4.7% 11.6% 16.1% 0.0% 3.5% -2.8% 418 -3.5K -32 0.00 150.86 N/A N/A 0 0 2 2 2025-06-25 $53.17 $0.00 17.3% 5.0% 11.0% 17.5% 0.0% 5.4% -3.8% 356 -2.9K -32 0.00 151.93 N/A N/A 0 0 2 2 2025-06-26 $53.20 $0.00 16.7% 4.8% 10.9% 16.5% 0.0% 4.9% -3.2% 352 -2.9K -33 0.00 155.34 N/A N/A 0 0 2 2 2025-06-27 $53.48 $0.00 19.0% 5.4% 11.1% 20.4% 0.0% -4.0% -5.3% 427 -3.4K -31 0.00 153.71 N/A N/A 0 0 2 2 2025-06-30 $53.98 $0.00 17.7% 5.1% 11.3% 18.2% 0.0% 2.2% -3.9% 488 -4.1K -30 0.00 152.19 N/A N/A 0 0 2 2
« May 2025 | All History | Jul 2025 » Home OUSA History June 2025