OUSA Options History — December 2022

In December 2022, OUSA traded between $41.10 and $43.39. ATM implied volatility averaged 28.5%, placing in the 37.6% IV rank vs the trailing year. The 30-day expected move averaged 6.3%. IV traded above realized volatility by 10.5% (HV 20d: 18.1%). Max pain ranged from $39.00 to $41.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 7 of 21 days. Put/call ratio averaged 0.29.

Notable Days

2022-12-01: Highest Volume — 20 contracts
2022-12-14: Largest IV drop — 64.1% change
2022-12-13: Highest IV Rank — 100.0%
2022-12-28: Largest Expected Move — 9.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$42.13	$41.10	$43.39	$43.39	$41.36
Max Pain	$39.95	$39.00	$41.00	$39.00	$41.00
ATM IV	28.5%	16.4%	58.2%	25.6%	16.4%
Expected Move	6.3%	4.7%	9.0%	7.3%	4.7%
HV 20d	18.1%	14.5%	22.3%	21.5%	16.3%
HV 60d	21.7%	20.7%	22.9%	22.8%	20.8%
IV Rank	37.6%	11.6%	100.0%	31.5%	11.6%
IV Percentile	52.6%	8.3%	100.0%	52.0%	8.3%
Term Structure	-3.6%	-18.4%	9.7%	-10.4%	2.3%
VWIV	17.1%	11.0%	23.3%	21.3%	15.6%
Skew 25d	5.2%	-4.3%	17.0%	9.2%	2.2%
Skew 10d	2.9%	-4.9%	7.7%	3.4%	4.5%
Call IV 25d	16.6%	9.8%	22.6%	12.0%	11.2%
Put IV 25d	21.8%	13.4%	29.5%	21.2%	13.4%
Bid-Ask Spread %	135.71	110.45	153.65	153.65	110.45
Gamma HHI	0.27	0.20	0.36	0.35	0.36
Net GEX	9.8K	4.4K	15.1K	8.1K	6.9K
Net DEX	-79.4K	-118.1K	-36.1K	-85.1K	-73.4K
Net VEX	-314	-459	-198	-300	-379
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.29	0.00	2.00	0.00	2.00
Total Volume	4.238	0	20	20	3
Total OI	90.095	70	101	73	101

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2022-12-01	$43.39	$39.00	25.6%	7.3%	21.5%	31.5%	21.3%	9.2%	-10.4%	8.1K	-85.1K	-300	0.00	153.65	N/A	N/A	20	0	43	30
2022-12-02	$43.28	$39.00	31.1%	8.9%	21.1%	43.0%	11.0%	17.0%	-18.4%	15.0K	-116.0K	-341	0.00	143.92	N/A	N/A	1	0	63	30
2022-12-05	$42.67	$40.00	35.9%	5.4%	22.2%	53.2%	0.0%	5.7%	0.0%	11.7K	-101.0K	-335	0.00	134.84	N/A	N/A	1	0	64	30
2022-12-06	$42.23	$40.00	25.1%	4.8%	22.3%	30.4%	0.0%	0.2%	7.4%	12.5K	-77.5K	-293	0.00	134.82	N/A	N/A	0	0	65	30
2022-12-07	$42.28	$40.00	27.5%	5.1%	22.1%	35.5%	0.0%	5.3%	7.0%	12.3K	-82.4K	-309	0.00	111.73	N/A	N/A	0	0	65	30
2022-12-08	$42.59	$40.00	36.4%	6.2%	21.2%	54.3%	0.0%	7.5%	-6.5%	12.5K	-93.7K	-342	0.00	121.87	N/A	N/A	0	0	65	30
2022-12-09	$42.41	$40.00	37.4%	6.6%	14.5%	56.4%	0.0%	2.8%	-0.8%	11.4K	-86.9K	-320	0.00	120.15	N/A	N/A	0	0	65	30
2022-12-12	$42.86	$40.00	57.5%	6.1%	14.6%	98.6%	23.3%	7.6%	-0.0%	13.2K	-100.8K	-286	0.00	128.00	N/A	N/A	0	1	65	30
2022-12-13	$43.28	$40.00	58.2%	6.6%	14.8%	100.0%	0.0%	2.5%	-3.7%	15.1K	-118.1K	-299	0.00	136.87	N/A	N/A	0	0	65	31
2022-12-14	$42.99	$40.00	20.9%	6.0%	15.1%	21.6%	0.0%	1.6%	-5.3%	14.3K	-106.1K	-261	0.00	146.11	N/A	N/A	0	0	65	31
2022-12-15	$42.04	$40.00	23.1%	6.6%	17.3%	26.2%	13.6%	0.5%	9.7%	10.9K	-72.2K	-263	0.00	152.31	N/A	N/A	2	0	65	31
2022-12-16	$41.66	$40.00	18.4%	5.3%	17.4%	16.4%	0.0%	5.5%	-1.6%	5.7K	-47.6K	-226	0.00	151.47	N/A	N/A	0	0	66	31
2022-12-19	$41.20	$40.00	25.0%	7.2%	17.2%	30.2%	0.0%	4.2%	-9.7%	4.4K	-36.1K	-240	0.00	151.17	N/A	N/A	0	1	43	27
2022-12-20	$41.32	$40.00	21.6%	6.2%	17.3%	23.2%	0.0%	6.1%	-11.7%	4.8K	-36.4K	-220	0.00	149.93	N/A	N/A	0	0	43	28
2022-12-21	$41.78	$40.00	21.1%	6.1%	17.3%	22.1%	0.0%	5.8%	-0.5%	6.3K	-47.2K	-198	0.00	153.55	N/A	N/A	7	0	43	28
2022-12-22	$41.30	$40.00	17.5%	5.0%	17.6%	14.5%	0.0%	11.0%	2.0%	5.6K	-42.2K	-258	0.00	136.14	N/A	N/A	20	0	50	28
2022-12-23	$41.55	$40.00	22.3%	6.4%	17.7%	24.6%	22.0%	4.6%	-9.7%	9.3K	-85.3K	-422	0.00	122.81	N/A	N/A	0	14	67	28
2022-12-27	$41.68	$40.00	29.1%	8.4%	17.1%	38.9%	0.0%	10.9%	-11.5%	9.1K	-95.6K	-459	0.00	136.99	N/A	N/A	0	0	67	28
2022-12-28	$41.10	$40.00	31.5%	9.0%	17.7%	43.8%	15.6%	-4.3%	-15.0%	7.6K	-86.1K	-446	0.00	135.24	N/A	N/A	0	1	67	28
2022-12-29	$41.70	$40.00	17.1%	4.9%	16.6%	13.0%	14.8%	4.1%	1.4%	8.1K	-78.5K	-387	0.29	117.91	N/A	N/A	14	4	67	29
2022-12-30	$41.36	$41.00	16.4%	4.7%	16.3%	11.6%	15.6%	2.2%	2.3%	6.9K	-73.4K	-379	2.00	110.45	N/A	N/A	1	2	68	33