OUSA Options History — November 2022

In November 2022, OUSA traded between $39.19 and $43.05. ATM implied volatility averaged 24.3%, placing in the 28.8% IV rank vs the trailing year. The 30-day expected move averaged 6.4%. IV traded above realized volatility by 1.5% (HV 20d: 22.8%). Max pain ranged from $37.00 to $39.00. Net GEX was positive for 20 of 21 trading days. Term structure was in contango for 6 of 21 days. Put/call ratio averaged 1.02.

Notable Days

2022-11-17: Highest Volume — 88 contracts
2022-11-28: Largest IV spike — 77.7% change
2022-11-07: Highest IV Rank — 61.8%
2022-11-02: Largest Expected Move — 10.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$41.41	$39.19	$43.05	$40.24	$43.05
Max Pain	$38.81	$37.00	$39.00	$37.00	$39.00
ATM IV	24.3%	14.5%	40.0%	34.1%	19.8%
Expected Move	6.4%	4.2%	10.3%	9.8%	5.7%
HV 20d	22.8%	20.4%	25.8%	22.4%	22.9%
HV 60d	22.8%	22.2%	24.0%	22.2%	22.9%
IV Rank	28.8%	8.2%	61.8%	49.4%	19.3%
IV Percentile	42.6%	4.4%	97.2%	90.1%	19.0%
Term Structure	-2.4%	-9.9%	12.1%	-8.4%	3.1%
VWIV	25.4%	17.9%	31.9%	29.8%	23.3%
Skew 25d	4.5%	-6.9%	15.1%	1.4%	15.1%
Skew 10d	6.8%	-4.7%	17.2%	15.4%	3.5%
Call IV 25d	19.8%	13.5%	27.8%	21.4%	13.7%
Put IV 25d	24.2%	17.3%	30.2%	22.7%	28.8%
Bid-Ask Spread %	140.87	88.26	162.78	146.76	146.30
Gamma HHI	0.23	0.16	0.33	0.19	0.33
Net GEX	4.4K	-159	8.3K	1.3K	8.3K
Net DEX	-48.6K	-76.6K	-6.8K	-27.5K	-76.6K
Net VEX	-307	-363	-255	-363	-286
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.02	0.77	1.13	1.13	0.86
Total Volume	65.429	0	88	85	0
Total OI	77.095	70	91	76	73

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2022-11-01	$40.24	$37.00	34.1%	9.8%	22.4%	49.4%	29.8%	1.4%	-8.4%	1.3K	-27.5K	-363	1.13	146.76	N/A	N/A	40	45	40	36
2022-11-02	$39.52	$37.00	36.0%	10.3%	23.4%	53.5%	31.9%	3.8%	-7.6%	589	-16.1K	-362	1.13	152.36	N/A	N/A	40	45	42	36
2022-11-03	$39.19	$39.00	36.7%	7.4%	23.0%	54.8%	26.6%	8.6%	-2.7%	-159	-6.8K	-306	1.13	162.78	N/A	N/A	40	45	42	36
2022-11-04	$39.45	$39.00	35.4%	7.5%	20.4%	52.1%	23.5%	-0.4%	-4.2%	84	-11.5K	-331	1.13	154.86	N/A	N/A	40	45	42	36
2022-11-07	$40.04	$39.00	40.0%	7.7%	20.8%	61.8%	30.2%	8.7%	-5.4%	510	-22.5K	-328	1.13	149.68	N/A	N/A	40	45	42	36
2022-11-08	$40.46	$39.00	31.3%	6.6%	20.7%	43.6%	29.3%	7.2%	-7.6%	1.6K	-28.4K	-325	1.13	131.05	N/A	N/A	40	45	42	36
2022-11-09	$39.84	$39.00	21.9%	6.3%	21.8%	23.7%	22.8%	1.3%	-2.3%	976	-15.5K	-342	1.13	137.24	N/A	N/A	40	45	42	36
2022-11-10	$41.67	$39.00	22.6%	6.5%	25.8%	25.2%	24.8%	-6.9%	-9.9%	4.1K	-51.1K	-313	1.07	149.81	N/A	N/A	42	45	42	36
2022-11-11	$42.06	$39.00	22.5%	6.4%	24.8%	24.9%	24.1%	6.2%	-5.7%	6.4K	-70.9K	-299	1.10	130.75	N/A	N/A	41	45	45	36
2022-11-14	$41.90	$39.00	25.3%	7.3%	24.3%	30.9%	30.2%	3.7%	-5.2%	5.2K	-70.2K	-324	0.88	144.88	N/A	N/A	41	36	45	36
2022-11-15	$41.93	$39.00	18.8%	5.4%	24.4%	17.3%	24.8%	6.8%	0.5%	6.9K	-67.6K	-259	0.88	143.91	N/A	N/A	41	36	45	36
2022-11-16	$41.85	$39.00	15.0%	4.3%	23.8%	9.2%	19.1%	8.4%	-3.5%	6.5K	-65.0K	-255	0.88	134.86	N/A	N/A	41	36	45	36
2022-11-17	$41.58	$39.00	15.9%	4.6%	23.6%	11.1%	21.7%	7.6%	3.8%	6.2K	-60.0K	-269	1.10	130.85	N/A	N/A	42	46	45	36
2022-11-18	$42.10	$39.00	14.7%	4.2%	22.7%	8.6%	28.1%	0.0%	-2.9%	6.2K	-69.9K	-282	1.10	151.68	N/A	N/A	42	46	45	46
2022-11-21	$42.13	$39.00	18.6%	5.3%	22.4%	16.9%	17.9%	2.3%	-1.4%	5.6K	-45.1K	-315	0.77	88.26	N/A	N/A	39	30	40	30
2022-11-22	$42.59	$39.00	14.5%	4.2%	22.4%	8.2%	22.9%	-1.5%	0.4%	7.2K	-61.8K	-284	0.86	125.29	N/A	N/A	35	30	40	30
2022-11-23	$42.75	$39.00	19.8%	5.7%	22.4%	19.3%	23.3%	5.3%	7.1%	5.3K	-66.9K	-338	0.86	128.88	N/A	N/A	35	30	41	30
2022-11-25	$42.91	$39.00	14.9%	4.3%	22.4%	8.9%	0.0%	7.0%	12.1%	6.5K	-70.7K	-307	0.00	151.07	N/A	N/A	0	0	41	30
2022-11-28	$42.31	$39.00	26.4%	7.6%	22.0%	33.2%	0.0%	2.3%	-9.3%	6.2K	-61.5K	-300	0.00	145.49	N/A	N/A	0	0	43	30
2022-11-29	$42.11	$39.00	25.9%	7.4%	21.9%	32.0%	0.0%	6.9%	-1.9%	6.6K	-55.4K	-269	0.00	151.47	N/A	N/A	0	0	43	30
2022-11-30	$43.05	$39.00	19.8%	5.7%	22.9%	19.3%	0.0%	15.1%	3.1%	8.3K	-76.6K	-286	0.00	146.30	N/A	N/A	0	0	43	30