ONEQ Options History — November 2025

In November 2025, ONEQ traded between $87.03 and $93.72. ATM implied volatility averaged 23.2%, placing in the 20.6% IV rank vs the trailing year. The 30-day expected move averaged 6.6%. IV traded above realized volatility by 3.4% (HV 20d: 19.8%). Max pain ranged from $79.00 to $91.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 7 of 19 days. Put/call ratio averaged 1.14.

Notable Days

2025-11-20: Highest Volume — 75 contracts
2025-11-06: Largest IV spike — 62.1% change
2025-11-20: Highest IV Rank — 31.8%
2025-11-20: Largest Expected Move — 8.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$90.65	$87.03	$93.72	$93.72	$91.69
Max Pain	$88.16	$79.00	$91.00	$79.00	$89.00
ATM IV	23.2%	16.3%	29.2%	19.0%	21.2%
Expected Move	6.6%	4.7%	8.4%	5.5%	6.1%
HV 20d	19.8%	17.7%	21.4%	18.4%	21.0%
HV 60d	15.5%	13.6%	16.8%	13.6%	16.6%
IV Rank	20.6%	7.8%	31.8%	12.9%	16.9%
IV Percentile	69.0%	15.9%	91.3%	49.6%	63.9%
Term Structure	-0.3%	-4.1%	7.3%	1.9%	-1.0%
VWIV	22.2%	15.8%	29.2%	18.3%	21.8%
Skew 25d	6.0%	-4.8%	11.6%	0.9%	2.3%
Skew 10d	7.1%	-2.9%	15.6%	-0.3%	5.5%
Call IV 25d	19.8%	15.6%	23.3%	19.5%	21.9%
Put IV 25d	25.8%	16.7%	32.8%	20.4%	24.2%
Bid-Ask Spread %	95.50	80.99	124.76	105.23	124.76
Gamma HHI	0.16	0.11	0.23	0.17	0.11
Net GEX	46.2K	10.1K	71.6K	47.0K	26.7K
Net DEX	-1.3M	-1.9M	-356.1K	-1.9M	-615.2K
Net VEX	-3.8K	-4.5K	-3.3K	-3.3K	-4.5K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.14	0.00	4.77	0.00	2.00
Total Volume	20.632	3	75	10	6
Total OI	431.579	306	522	445	329

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-11-03	$93.72	$79.00	19.0%	5.5%	18.4%	12.9%	0.0%	0.9%	1.9%	47.0K	-1.9M	-3.3K	0.00	105.23	N/A	N/A	10	0	340	105
2025-11-04	$92.15	$79.00	19.1%	5.5%	19.3%	13.0%	18.3%	-4.8%	-2.0%	55.2K	-1.8M	-3.6K	0.00	104.58	N/A	N/A	0	12	340	105
2025-11-05	$92.69	$79.00	16.3%	4.7%	19.2%	7.8%	18.0%	4.1%	7.3%	44.7K	-1.8M	-3.3K	0.27	99.02	N/A	N/A	11	3	340	110
2025-11-06	$90.91	$90.00	26.5%	6.4%	20.6%	26.6%	0.0%	6.9%	0.7%	58.8K	-1.6M	-3.9K	0.16	85.61	N/A	N/A	43	7	351	113
2025-11-07	$90.32	$90.00	22.4%	6.9%	17.7%	19.1%	26.2%	7.1%	-0.2%	69.8K	-1.5M	-4.0K	0.10	80.99	N/A	N/A	67	7	352	116
2025-11-10	$92.61	$90.00	17.8%	6.6%	19.0%	10.5%	0.0%	7.8%	-3.9%	45.3K	-1.8M	-3.5K	0.67	100.14	N/A	N/A	3	2	325	120
2025-11-11	$92.42	$90.00	25.3%	6.2%	18.6%	24.5%	18.5%	5.2%	1.2%	42.7K	-1.7M	-3.5K	0.25	101.22	N/A	N/A	4	1	324	120
2025-11-12	$92.00	$90.00	22.0%	6.3%	18.6%	18.3%	0.0%	6.4%	0.8%	51.6K	-1.7M	-3.6K	0.50	100.44	N/A	N/A	2	1	324	121
2025-11-13	$90.13	$90.00	24.4%	7.0%	20.1%	22.8%	19.7%	4.7%	-0.2%	58.7K	-1.4M	-3.8K	2.25	83.27	N/A	N/A	4	9	324	120
2025-11-14	$90.17	$90.00	23.3%	6.7%	19.9%	20.9%	20.4%	11.6%	1.0%	54.8K	-1.5M	-3.7K	1.75	83.65	N/A	N/A	16	28	324	121
2025-11-17	$89.09	$91.00	26.2%	7.5%	19.7%	26.2%	27.7%	8.6%	-2.3%	55.8K	-1.3M	-3.6K	0.00	81.46	N/A	N/A	0	6	324	149
2025-11-18	$88.48	$91.00	28.4%	8.1%	19.9%	30.2%	29.2%	9.2%	-3.0%	58.0K	-1.2M	-3.7K	2.50	88.37	N/A	N/A	2	5	324	152
2025-11-19	$88.88	$91.00	25.9%	7.4%	19.6%	25.7%	25.5%	9.4%	-1.4%	69.3K	-1.3M	-3.5K	2.75	88.62	N/A	N/A	4	11	325	153
2025-11-20	$87.03	$90.00	29.2%	8.4%	20.5%	31.8%	17.0%	9.4%	-4.1%	71.6K	-1.1M	-3.4K	4.77	86.66	N/A	N/A	13	62	329	149
2025-11-21	$87.94	$90.00	28.0%	8.0%	20.3%	29.5%	26.2%	7.8%	-2.0%	10.1K	-1.0M	-4.4K	0.67	93.28	N/A	N/A	12	8	325	197
2025-11-24	$90.04	$88.00	23.1%	6.6%	21.4%	20.5%	24.4%	7.0%	1.2%	14.7K	-356.1K	-4.4K	0.43	91.95	N/A	N/A	7	3	173	133
2025-11-25	$90.57	$89.00	21.4%	6.1%	21.0%	17.2%	15.8%	3.8%	-0.2%	18.6K	-435.3K	-4.4K	0.13	103.70	N/A	N/A	15	2	180	134
2025-11-26	$91.46	$89.00	21.3%	6.1%	21.4%	17.0%	24.5%	6.0%	-0.1%	24.3K	-574.7K	-4.5K	0.20	111.66	N/A	N/A	5	1	192	137
2025-11-28	$91.69	$89.00	21.2%	6.1%	21.0%	16.9%	21.8%	2.3%	-1.0%	26.7K	-615.2K	-4.5K	2.00	124.76	N/A	N/A	2	4	193	136