ONEQ Options History — October 2025

In October 2025, ONEQ traded between $87.84 and $94.06. ATM implied volatility averaged 20.1%, placing in the 14.8% IV rank vs the trailing year. The 30-day expected move averaged 5.6%. IV traded above realized volatility by 6.2% (HV 20d: 13.8%). Max pain ranged from $72.00 to $87.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 19 of 23 days. Put/call ratio averaged 0.66.

Notable Days

  • 2025-10-29: Highest Volume — 138 contracts
  • 2025-10-15: Largest IV drop — 28.5% change
  • 2025-10-14: Highest IV Rank — 32.6%
  • 2025-10-10: Largest Expected Move — 7.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$90.47$87.84$94.06$89.50$93.61
Max Pain$76.30$72.00$87.00$87.00$79.00
ATM IV20.1%15.4%29.6%17.2%18.1%
Expected Move5.6%4.4%7.1%4.9%5.2%
HV 20d13.8%7.9%18.4%8.4%18.4%
HV 60d12.9%11.1%14.3%11.2%13.7%
IV Rank14.8%6.1%32.6%9.4%11.1%
IV Percentile49.8%6.7%92.1%24.2%39.7%
Term Structure1.1%-2.0%5.0%1.5%2.4%
VWIV20.8%11.5%28.1%17.3%21.4%
Skew 25d5.8%-3.0%11.5%5.3%-0.5%
Skew 10d8.1%2.1%13.5%3.5%2.8%
Call IV 25d16.4%11.4%19.0%11.4%18.4%
Put IV 25d22.2%13.7%29.0%16.7%17.8%
Bid-Ask Spread %105.4496.67130.19122.90102.82
Gamma HHI0.260.150.690.160.16
Net GEX69.6K26.8K226.3K34.4K49.8K
Net DEX-1.6M-1.9M-1.4M-1.4M-1.9M
Net VEX-3.0K-3.6K-2.2K-3.1K-3.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.660.003.000.000.67
Total Volume21.522113835
Total OI360309445317443

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$89.50$87.0017.2%4.9%8.4%9.4%0.0%5.3%1.5%34.4K-1.4M-3.1K0.00122.90N/AN/A3022988
2025-10-02$89.81$87.0018.6%5.3%7.9%12.1%17.3%2.2%-0.8%39.7K-1.5M-3.0K0.00130.19N/AN/A7023288
2025-10-03$89.65$87.0016.2%4.6%8.1%7.5%0.0%1.0%2.2%40.0K-1.5M-3.0K0.00129.42N/AN/A5023488
2025-10-06$90.24$72.0019.3%5.8%8.0%13.4%27.9%9.3%1.0%43.4K-1.6M-2.9K0.03103.58N/AN/A60223988
2025-10-07$89.68$72.0018.1%5.5%8.6%11.1%0.0%9.4%1.3%42.4K-1.5M-2.9K0.00102.73N/AN/A0123988
2025-10-08$90.49$72.0020.8%5.5%8.9%16.1%11.5%8.8%3.2%51.6K-1.6M-2.6K0.00103.60N/AN/A2023989
2025-10-09$90.42$72.0019.3%5.5%8.7%13.4%19.2%-2.8%2.6%67.2K-1.6M-2.6K0.00103.53N/AN/A72024189
2025-10-10$87.84$72.0024.8%7.1%14.0%23.6%22.1%9.3%-2.0%102.4K-1.5M-3.5K1.0796.67N/AN/A141530789
2025-10-13$89.19$72.0023.7%5.9%14.7%21.5%0.0%9.8%0.9%122.8K-1.6M-3.5K0.00103.19N/AN/A03313105
2025-10-14$88.38$72.0029.6%5.9%15.1%32.6%0.0%9.4%0.9%117.0K-1.5M-3.5K0.47100.38N/AN/A178314106
2025-10-15$89.03$72.0021.2%6.1%15.2%16.9%22.8%8.5%0.1%162.9K-1.6M-3.5K0.76100.02N/AN/A1713326109
2025-10-16$88.48$75.0023.4%6.7%15.1%20.9%0.0%10.0%0.1%115.0K-1.5M-3.5K0.0099.05N/AN/A220321115
2025-10-17$89.22$75.0022.4%6.4%15.3%19.1%22.5%11.5%1.0%226.3K-1.6M-3.3K1.0099.56N/AN/A1111330115
2025-10-20$90.44$75.0021.3%6.1%15.8%17.1%21.5%4.3%0.1%48.3K-1.5M-3.0K0.00104.36N/AN/A2023277
2025-10-21$90.33$75.0020.5%5.9%15.6%15.6%28.1%11.3%-1.1%50.8K-1.5M-2.9K0.00104.13N/AN/A0823277
2025-10-22$89.32$75.0020.9%6.0%16.0%16.4%21.4%10.1%0.3%51.1K-1.4M-3.2K3.00103.85N/AN/A2623283
2025-10-23$90.25$76.0019.8%5.7%16.2%14.3%0.0%7.3%0.2%49.3K-1.5M-3.0K2.00103.09N/AN/A1223289
2025-10-24$91.38$76.0019.9%5.7%16.7%14.5%20.6%-1.5%-0.3%42.1K-1.6M-2.7K0.67104.41N/AN/A3223391
2025-10-27$92.82$76.0016.3%4.7%17.3%7.7%17.6%5.2%2.4%35.4K-1.8M-2.3K1.00100.73N/AN/A111123691
2025-10-28$93.85$79.0015.4%4.4%17.6%6.1%21.2%6.6%5.0%31.6K-1.8M-2.2K2.60101.05N/AN/A51323793
2025-10-29$94.06$78.0018.2%5.2%17.5%11.3%18.7%2.7%2.4%26.8K-1.8M-2.4K0.01101.69N/AN/A1371238102
2025-10-30$92.86$79.0016.4%4.7%18.3%7.9%19.1%-3.0%1.8%51.5K-1.9M-3.6K0.00104.20N/AN/A30338103
2025-10-31$93.61$79.0018.1%5.2%18.4%11.1%21.4%-0.5%2.4%49.8K-1.9M-3.5K0.67102.82N/AN/A32340103