OMAH Options History — March 2026

In March 2026, OMAH traded between $17.87 and $18.29. ATM implied volatility averaged 149.9%. The 30-day expected move averaged 22.7%. IV traded above realized volatility by 139.7% (HV 20d: 10.2%). Max pain ranged from $17.00 to $18.00. Net GEX was positive for 21 of 22 trading days. Term structure was in contango for 16 of 22 days. Put/call ratio averaged 1.56.

Notable Days

  • 2026-03-16: Highest Volume — 326 contracts
  • 2026-03-17: Largest IV spike — 5202.7% change
  • 2026-03-31: Largest Expected Move — 137.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$18.13$17.87$18.29$18.27$18.04
Max Pain$17.86$17.00$18.00$17.00$18.00
ATM IV149.9%7.5%480.3%25.2%480.3%
Expected Move22.7%3.4%137.7%7.2%137.7%
HV 20d10.2%7.0%13.0%13.0%8.7%
HV 60d10.3%10.1%10.7%10.4%10.7%
Term Structure-6.7%-461.2%31.4%-26.7%-461.2%
VWIV18.0%10.5%64.7%21.0%16.1%
Skew 25d46.1%-8.0%120.1%1.5%114.1%
Skew 10d76.6%-1.7%191.4%5.0%191.4%
Call IV 25d12.2%7.7%21.1%10.6%11.2%
Put IV 25d58.3%10.2%133.4%12.0%125.3%
Bid-Ask Spread %94.2867.62137.74133.4467.77
Gamma HHI0.460.310.670.610.36
Net GEX40.0K-52.8K92.3K56.9K36.9K
Net DEX-242.4K-625.1K-38.9K-326.9K-189.6K
Net VEX-2.5K-4.6K-1.3K-1.7K-3.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.560.0015.000.001.00
Total Volume57.0452326274
Total OI1,526.0911,0462,0041,0461,652

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$18.27$17.0025.2%7.2%13.0%0.0%21.0%1.5%-26.7%56.9K-326.9K-1.7K0.00133.44N/AN/A27095987
2026-03-03$18.24$17.0028.4%8.1%12.7%0.0%13.1%-8.0%-30.6%54.7K-217.1K-1.3K0.02129.20N/AN/A155398087
2026-03-04$18.29$17.0013.3%3.8%12.7%0.0%21.6%-0.1%-6.6%60.9K-303.2K-1.9K0.00132.98N/AN/A0341,13590
2026-03-05$18.24$18.0038.8%3.7%11.2%0.0%12.9%19.5%24.9%58.5K-179.5K-1.5K15.00137.36N/AN/A1151,135119
2026-03-06$18.19$18.0038.3%3.8%11.2%0.0%13.3%22.8%24.2%44.6K-139.6K-1.5K0.05137.74N/AN/A15181,136133
2026-03-09$18.23$18.0043.2%4.4%11.3%0.0%15.5%20.9%21.9%51.5K-145.3K-1.5K0.00136.57N/AN/A0301,232141
2026-03-10$18.16$18.0045.2%4.0%11.3%0.0%0.0%20.1%9.5%31.4K-69.4K-1.3K4.00137.29N/AN/A141,232167
2026-03-11$18.18$18.0014.4%4.1%11.3%0.0%0.0%7.0%23.8%43.1K-113.9K-1.6K0.85137.71N/AN/A13111,232171
2026-03-12$18.11$18.0013.8%30.4%11.3%0.0%13.8%4.4%25.6%17.6K-38.9K-1.3K0.0570.47N/AN/A3721,243182
2026-03-13$18.05$18.0013.0%82.6%10.8%0.0%16.3%84.1%19.7%15.6K-58.5K-1.8K0.0070.87N/AN/A5401,279182
2026-03-16$18.13$18.007.5%3.9%10.7%0.0%12.3%3.7%25.9%35.2K-222.3K-2.7K0.0170.23N/AN/A32241,330182
2026-03-17$18.23$18.00397.7%4.1%10.8%0.0%0.0%63.6%26.5%72.2K-258.7K-2.2K0.0372.98N/AN/A11531,651186
2026-03-18$18.04$18.0057.1%4.2%11.1%0.0%0.0%91.0%26.6%26.5K-218.6K-3.1K0.1870.44N/AN/A57101,734188
2026-03-19$18.05$18.0046.4%4.2%11.1%0.0%14.6%93.3%-1.9%25.6K-499.8K-4.6K0.4072.57N/AN/A1041,792198
2026-03-20$17.99$18.0074.5%4.1%10.8%0.0%14.4%-0.2%27.3%-52.8K-479.1K-4.6K1.0067.62N/AN/A111,802202
2026-03-23$18.16$18.00442.3%4.7%7.8%0.0%16.3%86.7%-1.4%54.8K-573.1K-4.6K0.0070.27N/AN/A6101,404141
2026-03-24$18.13$18.00451.5%4.1%7.7%0.0%14.7%92.9%4.7%92.3K-625.1K-4.5K7.3371.66N/AN/A3221,460141
2026-03-25$18.16$18.00452.6%3.4%7.6%0.0%15.4%93.7%28.9%44.8K-175.0K-2.6K0.2168.67N/AN/A1431,460163
2026-03-26$18.18$18.00409.4%117.4%7.0%0.0%64.7%78.1%31.0%34.1K-193.3K-2.5K0.0076.39N/AN/A2201,478165
2026-03-27$18.01$18.0074.3%21.3%7.5%0.0%10.5%120.1%31.4%37.8K-184.3K-2.9K0.8571.47N/AN/A20171,494165
2026-03-30$17.87$18.00131.3%37.6%7.8%0.0%16.1%4.1%28.1%37.8K-121.1K-2.8K0.2370.34N/AN/A1331,484180
2026-03-31$18.04$18.00480.3%137.7%8.7%0.0%0.0%114.1%-461.2%36.9K-189.6K-3.0K1.0067.77N/AN/A221,471181