OMAH Options History — February 2026 In February 2026, OMAH traded between $18.18 and $18.80. ATM implied volatility averaged 21.8%. The 30-day expected move averaged 6.7%. IV traded above realized volatility by 10.4% (HV 20d: 11.3%). Max pain ranged from $17.00 to $19.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 12 of 19 days. Put/call ratio averaged 2.53.
Notable Days 2026-02-11 : Highest Volume — 262 contracts2026-02-26 : Largest IV spike — 221.5% change2026-02-20 : Largest Expected Move — 12.2%Monthly Statistics Metric Avg Min Max Open Close Price $18.50 $18.18 $18.80 $18.46 $18.34 Max Pain $18.58 $17.00 $19.00 $19.00 $17.00 ATM IV 21.8% 7.5% 42.7% 32.2% 31.7% Expected Move 6.7% 2.2% 12.2% 9.2% 9.1% HV 20d 11.3% 9.8% 13.1% 10.8% 13.0% HV 60d 9.8% 9.3% 10.4% 9.4% 10.4% Term Structure -4.6% -45.1% 23.4% -15.0% -45.1% VWIV 17.1% 7.4% 50.4% 9.7% 16.7% Skew 25d -0.6% -7.6% 16.7% 1.4% -0.8% Skew 10d 12.8% -20.0% 94.3% 8.4% -6.4% Call IV 25d 13.4% 6.9% 23.6% 9.6% 10.7% Put IV 25d 12.8% 8.0% 25.4% 11.1% 9.9% Bid-Ask Spread % 142.14 133.79 154.50 147.69 135.59 Gamma HHI 0.51 0.36 0.69 0.38 0.63 Net GEX 42.9K 12.5K 58.1K 42.4K 55.2K Net DEX -350.5K -502.8K -105.5K -296.0K -382.4K Net VEX -2.1K -2.8K -1.3K -2.0K -1.9K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 2.53 0.00 30.00 0.00 0.67 Total Volume 33.842 0 262 27 5 Total OI 1,074.526 974 1,133 1,014 1,041
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $18.46 $19.00 32.2% 9.2% 10.8% 0.0% 0.0% 1.4% -15.0% 42.4K -296.0K -2.0K 0.00 147.69 N/A N/A 27 0 864 150 2026-02-03 $18.52 $19.00 16.6% 4.7% 10.5% 0.0% 0.0% 1.8% 5.4% 43.4K -328.7K -2.0K 0.00 147.86 N/A N/A 0 0 891 150 2026-02-04 $18.80 $19.00 7.5% 2.2% 12.0% 0.0% 9.7% 4.4% 2.1% 12.5K -451.3K -2.5K 1.64 141.03 N/A N/A 14 23 891 150 2026-02-05 $18.79 $19.00 10.3% 7.8% 11.3% 0.0% 0.0% -6.0% 1.9% 42.5K -498.8K -2.6K 0.04 144.42 N/A N/A 47 2 904 152 2026-02-06 $18.77 $19.00 9.7% 6.8% 10.7% 0.0% 0.0% 4.7% 1.8% 34.9K -502.8K -2.8K 2.00 143.83 N/A N/A 1 2 941 152 2026-02-09 $18.68 $19.00 10.3% 3.6% 10.8% 0.0% 7.4% -4.0% 0.6% 43.9K -430.4K -2.7K 0.00 142.38 N/A N/A 0 15 942 152 2026-02-10 $18.61 $19.00 12.4% 2.5% 10.7% 0.0% 0.0% 16.7% 8.2% 47.0K -355.8K -2.4K 1.00 143.18 N/A N/A 1 1 942 167 2026-02-11 $18.63 $19.00 12.8% 3.7% 10.3% 0.0% 15.5% -1.6% 0.2% 38.6K -377.6K -2.3K 0.01 144.06 N/A N/A 260 2 941 168 2026-02-12 $18.44 $19.00 27.9% 8.0% 11.0% 0.0% 0.0% -4.5% -4.3% 43.4K -339.9K -2.4K 0.63 142.97 N/A N/A 8 5 941 170 2026-02-13 $18.30 $19.00 27.4% 7.8% 11.2% 0.0% 0.0% -1.6% -17.5% 38.4K -329.1K -2.7K 0.50 142.93 N/A N/A 12 6 949 174 2026-02-17 $18.38 $19.00 29.9% 8.6% 11.4% 0.0% 18.0% -5.7% 3.9% 49.9K -105.5K -1.4K 30.00 141.92 N/A N/A 1 30 951 176 2026-02-18 $18.48 $19.00 29.8% 8.6% 10.3% 0.0% 50.4% 2.4% -20.6% 31.5K -323.4K -2.0K 0.80 143.36 N/A N/A 15 12 952 175 2026-02-19 $18.52 $19.00 23.4% 6.7% 9.8% 0.0% 0.0% -1.1% 23.4% 39.5K -310.9K -1.9K 0.00 142.26 N/A N/A 0 5 957 176 2026-02-20 $18.62 $19.00 42.7% 12.2% 9.9% 0.0% 0.0% -3.0% 9.1% 49.8K -397.2K -2.3K 0.00 154.50 N/A N/A 0 13 957 176 2026-02-23 $18.18 $19.00 17.3% 5.0% 13.1% 0.0% 10.0% -5.1% 20.3% 37.2K -238.1K -1.9K 0.07 133.79 N/A N/A 46 3 894 80 2026-02-24 $18.24 $17.00 31.4% 9.0% 13.0% 0.0% 9.7% -7.6% -37.7% 48.8K -284.4K -1.5K 0.05 134.15 N/A N/A 21 1 940 83 2026-02-25 $18.30 $17.00 9.6% 2.7% 12.6% 0.0% 16.5% -1.3% 13.6% 58.1K -273.6K -1.3K 0.02 137.64 N/A N/A 61 1 955 84 2026-02-26 $18.44 $17.00 30.7% 8.8% 12.9% 0.0% 0.0% -0.2% -37.4% 57.8K -432.8K -2.0K 0.50 137.05 N/A N/A 2 1 944 84 2026-02-27 $18.34 $17.00 31.7% 9.1% 13.0% 0.0% 16.7% -0.8% -45.1% 55.2K -382.4K -1.9K 0.67 135.59 N/A N/A 3 2 956 85
« Jan 2026 | All History | Mar 2026 » Home OMAH History February 2026