NFLX Options History — October 2025 In October 2025, NFLX traded between $109.37 and $124.09. ATM implied volatility averaged 38.0%, placing in the 33.5% IV rank vs the trailing year. The 30-day expected move averaged 10.1%. IV traded above realized volatility by 7.7% (HV 20d: 30.3%). Max pain ranged from $114.00 to $120.00. Net GEX was positive for 11 of 23 trading days. Term structure was in contango for 2 of 23 days. Put/call ratio averaged 0.87.
Notable Days 2025-10-22 : Highest Volume — 4,888,560 contracts2025-10-22 : Largest IV drop — 23.7% change2025-10-16 : Highest IV Rank — 46.9%2025-10-16 : Largest Expected Move — 12.3%Monthly Statistics Metric Avg Min Max Open Close Price $116.74 $109.37 $124.09 $116.93 $111.96 Max Pain $118.45 $114.00 $120.00 $120.00 $114.00 ATM IV 38.0% 28.0% 44.8% 43.6% 29.8% Expected Move 10.1% 8.2% 12.3% 8.9% 8.8% HV 20d 30.3% 20.0% 45.2% 25.6% 45.2% HV 60d 27.2% 22.5% 32.3% 25.8% 31.9% IV Rank 33.5% 13.7% 46.9% 44.5% 17.3% IV Percentile 66.6% 42.9% 86.9% 82.5% 50.0% Term Structure -1.7% -2.7% 0.3% -2.5% 0.3% VWIV 35.6% 28.9% 43.0% 31.6% 31.9% Skew 25d 1.2% -1.0% 2.2% 2.1% -1.0% Skew 10d 2.0% -2.7% 4.2% 2.7% -2.7% Call IV 25d 37.6% 28.3% 44.2% 42.6% 31.1% Put IV 25d 38.9% 28.7% 46.2% 44.7% 30.1% Bid-Ask Spread % 24.28 11.11 51.38 28.40 28.55 Gamma HHI 0.04 0.02 0.18 0.02 0.05 Net GEX -26.7M -896.3M 539.2M -261.2M 415.4M Net DEX -7.68B -14.97B 286.5M -5.23B -9.09B Net VEX -63.7M -74.2M -57.1M -59.5M -74.2M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.87 0.45 1.87 0.94 0.57 Total Volume 1,656,822.174 510,140 4,888,560 1,384,500 3,145,530 Total OI 6,455,336.522 5,233,220 8,303,080 5,506,760 7,743,330
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $116.93 $120.00 43.6% 8.9% 25.6% 44.5% 31.6% 2.1% -2.5% -261.2M -5.23B -59.5M 0.94 28.40 N/A N/A 715,010 669,490 2,430,350 3,076,410 2025-10-02 $116.31 $120.00 44.7% 9.1% 23.0% 46.8% 33.1% 2.2% -2.7% -317.0M -4.90B -61.2M 1.33 47.69 N/A N/A 943,700 1,254,720 2,615,320 3,274,520 2025-10-03 $115.36 $119.25 44.0% 8.5% 23.0% 45.4% 30.4% 1.9% -2.6% -338.3M -4.57B -61.7M 1.11 51.38 N/A N/A 776,710 861,750 2,779,370 3,564,340 2025-10-06 $115.82 $120.00 44.1% 11.3% 23.1% 45.6% 40.3% 1.5% -2.4% -83.1M -6.10B -60.9M 1.06 15.04 N/A N/A 373,630 395,320 2,561,210 3,224,550 2025-10-07 $119.27 $120.00 42.8% 11.1% 25.2% 43.0% 39.2% 1.7% -2.1% 192.8M -10.02B -61.6M 0.70 11.11 N/A N/A 667,180 468,060 2,649,470 3,318,320 2025-10-08 $121.38 $120.00 41.8% 10.9% 26.2% 41.1% 38.7% 1.1% -2.1% 390.3M -12.49B -62.0M 0.83 15.55 N/A N/A 502,120 414,610 2,717,200 3,359,990 2025-10-09 $123.37 $120.00 41.5% 10.9% 22.8% 40.5% 38.4% 0.8% -2.7% 539.2M -14.97B -60.0M 0.89 22.03 N/A N/A 662,420 590,530 2,767,270 3,395,500 2025-10-10 $122.40 $120.00 42.3% 11.2% 22.0% 42.0% 39.6% 1.9% -2.4% 395.2M -13.29B -63.2M 1.00 16.38 N/A N/A 730,820 731,750 2,838,270 3,472,420 2025-10-13 $122.13 $120.00 41.9% 11.2% 21.4% 41.3% 40.0% 1.7% -2.0% 207.9M -11.59B -60.4M 0.91 23.00 N/A N/A 300,960 273,580 2,593,390 3,099,580 2025-10-14 $121.07 $120.00 41.9% 11.4% 21.6% 41.2% 39.9% 1.4% -1.9% 119.4M -10.49B -60.7M 0.71 28.39 N/A N/A 298,530 211,610 2,649,480 3,173,170 2025-10-15 $120.59 $120.00 42.3% 11.5% 20.0% 42.0% 40.3% 1.5% -2.2% 89.7M -10.11B -61.0M 0.70 19.12 N/A N/A 336,250 236,470 2,721,880 3,228,110 2025-10-16 $118.15 $120.00 44.8% 12.3% 20.3% 46.9% 43.0% 2.0% -2.4% -196.4M -7.26B -61.5M 0.94 19.86 N/A N/A 626,120 587,690 2,794,370 3,276,960 2025-10-17 $119.96 $120.00 43.7% 12.0% 20.4% 44.7% 41.9% 2.2% -2.6% 254.8M -10.23B -60.7M 0.89 18.09 N/A N/A 605,320 540,570 2,907,730 3,341,050 2025-10-20 $123.74 $119.50 41.2% 11.6% 23.4% 39.8% 40.6% 1.6% -1.9% 156.1M -12.50B -59.6M 0.89 25.38 N/A N/A 589,320 526,020 2,417,650 2,815,570 2025-10-21 $124.09 $120.00 40.7% 11.6% 23.3% 38.9% 40.2% 0.3% -2.5% 164.3M -12.96B -61.1M 0.86 20.45 N/A N/A 1,134,530 978,190 2,615,100 3,039,370 2025-10-22 $111.63 $120.00 31.1% 8.9% 44.3% 19.8% 31.5% 1.5% -1.0% -514.7M 286.5M -57.1M 0.87 22.91 N/A N/A 2,609,420 2,279,140 3,249,190 3,572,650 2025-10-23 $111.70 $117.50 28.8% 8.3% 44.2% 15.3% 28.9% 1.6% -0.5% -441.2M -1.69B -65.7M 1.87 19.73 N/A N/A 1,644,700 3,070,990 3,995,750 3,899,350 2025-10-24 $109.72 $116.00 28.8% 8.3% 44.4% 15.4% 29.7% 0.8% -0.7% -896.3M -1.17B -67.1M 0.72 18.26 N/A N/A 1,756,950 1,256,830 4,396,200 3,906,880 2025-10-27 $109.50 $115.00 28.7% 8.4% 44.4% 15.2% 29.8% 0.5% -0.5% -151.9M -3.76B -69.5M 0.54 25.66 N/A N/A 812,650 440,040 3,384,880 3,422,030 2025-10-28 $110.62 $115.00 28.9% 8.4% 44.7% 15.5% 29.9% 0.7% -1.0% -11.1M -5.68B -71.4M 0.45 22.95 N/A N/A 837,090 379,510 3,654,610 3,554,420 2025-10-29 $109.86 $114.00 28.9% 8.5% 44.3% 15.6% 30.5% 0.2% -0.1% -109.3M -4.74B -72.4M 0.55 31.37 N/A N/A 475,040 259,380 3,782,400 3,643,110 2025-10-30 $109.37 $114.00 28.0% 8.2% 44.3% 13.7% 29.4% 0.4% 0.2% -218.8M -4.22B -71.4M 0.72 27.06 N/A N/A 661,240 475,420 3,860,650 3,689,370 2025-10-31 $111.96 $114.00 29.8% 8.8% 45.2% 17.3% 31.9% -1.0% 0.3% 415.4M -9.09B -74.2M 0.57 28.55 N/A N/A 2,008,340 1,137,190 3,959,830 3,783,500
« Sep 2025 | All History | Nov 2025 » Home NFLX History October 2025