NFLX Options History — September 2025 In September 2025, NFLX traded between $118.48 and $126.33. ATM implied volatility averaged 31.9%, placing in the 21.5% IV rank vs the trailing year. The 30-day expected move averaged 8.8%. IV traded above realized volatility by 7.8% (HV 20d: 24.2%). Max pain ranged from $116.00 to $120.00. Net GEX was positive for 17 of 21 trading days. Term structure was in contango for 14 of 21 days. Put/call ratio averaged 0.83.
Notable Days 2025-09-11 : Highest Volume — 2,159,720 contracts2025-09-11 : Largest IV spike — 21.7% change2025-09-30 : Highest IV Rank — 41.3%2025-09-11 : Largest Expected Move — 11.2%Monthly Statistics Metric Avg Min Max Open Close Price $121.98 $118.48 $126.33 $121.32 $119.41 Max Pain $119.26 $116.00 $120.00 $116.00 $120.00 ATM IV 31.9% 24.3% 42.0% 26.3% 42.0% Expected Move 8.8% 7.1% 11.2% 7.5% 8.3% HV 20d 24.2% 20.9% 25.7% 23.9% 24.8% HV 60d 26.2% 25.2% 27.3% 25.3% 25.8% IV Rank 21.5% 6.4% 41.3% 10.2% 41.3% IV Percentile 45.2% 6.7% 71.4% 34.5% 71.4% Term Structure 4.4% -2.6% 11.0% 0.8% -2.6% VWIV 31.2% 25.8% 39.2% 26.6% 29.4% Skew 25d 1.9% 0.9% 2.8% 2.8% 2.1% Skew 10d 4.0% 1.8% 6.2% 6.2% 3.2% Call IV 25d 31.0% 23.3% 41.5% 25.1% 41.4% Put IV 25d 32.9% 25.7% 43.5% 27.9% 43.5% Bid-Ask Spread % 43.58 18.66 61.68 30.73 32.44 Gamma HHI 0.03 0.02 0.07 0.02 0.02 Net GEX 142.9M -414.1M 603.1M 105.4M -101.9M Net DEX -10.03B -14.50B -5.88B -9.74B -7.26B Net VEX -57.0M -58.9M -54.3M -56.5M -58.4M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.83 0.63 1.27 0.85 0.73 Total Volume 988,826.667 580,270 2,159,720 672,030 917,540 Total OI 5,479,038.571 4,949,880 6,193,310 5,151,830 5,285,970
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $121.32 $116.00 26.3% 7.5% 23.9% 10.2% 26.6% 2.8% 0.8% 105.4M -9.74B -56.5M 0.85 30.73 N/A N/A 362,670 309,360 2,283,130 2,868,700 2025-09-03 $122.19 $116.00 25.6% 7.1% 22.4% 9.0% 25.8% 2.6% 0.5% 238.3M -10.83B -55.9M 0.79 34.41 N/A N/A 407,020 321,260 2,346,900 2,949,620 2025-09-04 $125.60 $117.00 25.0% 10.0% 22.6% 7.8% 35.4% 2.4% 0.5% 603.1M -14.50B -55.5M 0.81 30.85 N/A N/A 770,370 626,270 2,405,440 3,012,520 2025-09-05 $124.41 $119.00 24.3% 9.9% 23.0% 6.4% 34.8% 2.4% 0.7% 298.2M -12.54B -55.3M 0.96 44.42 N/A N/A 642,980 619,720 2,467,240 3,130,100 2025-09-08 $124.64 $119.00 25.2% 10.2% 20.9% 8.2% 37.0% 2.5% 10.6% 254.5M -11.86B -54.9M 1.07 42.56 N/A N/A 280,520 299,750 2,243,540 2,870,940 2025-09-09 $126.33 $119.50 25.1% 10.2% 21.2% 8.0% 36.5% 2.5% 10.3% 404.6M -13.45B -54.3M 0.79 57.12 N/A N/A 399,270 317,380 2,308,480 2,953,340 2025-09-10 $125.36 $120.00 25.3% 10.3% 21.5% 8.3% 36.8% 2.6% 10.7% 294.8M -12.45B -55.0M 0.75 61.68 N/A N/A 356,460 267,190 2,358,840 3,011,690 2025-09-11 $120.55 $119.50 30.8% 11.2% 25.1% 19.2% 39.2% 2.8% 10.4% -182.0M -7.79B -56.1M 0.76 51.84 N/A N/A 1,229,950 929,770 2,413,630 3,066,440 2025-09-12 $118.48 $119.50 32.3% 11.1% 24.3% 22.1% 39.0% 2.3% 9.9% -414.1M -5.88B -58.2M 0.84 55.48 N/A N/A 993,950 835,160 2,683,630 3,247,640 2025-09-15 $120.39 $119.50 29.7% 8.5% 25.1% 17.1% 29.7% 1.8% 9.8% 105.7M -9.21B -58.9M 0.63 53.02 N/A N/A 616,290 389,250 2,519,160 3,123,260 2025-09-16 $120.23 $119.50 28.4% 8.1% 24.9% 14.5% 29.0% 1.4% 10.2% 100.7M -9.06B -58.1M 0.67 58.29 N/A N/A 361,030 241,290 2,605,460 3,217,490 2025-09-17 $122.95 $120.00 27.2% 7.8% 24.4% 12.1% 28.0% 0.9% 11.0% 401.0M -12.35B -57.7M 0.67 59.47 N/A N/A 708,370 477,380 2,658,410 3,276,200 2025-09-18 $120.71 $120.00 30.1% 8.0% 25.3% 17.8% 28.5% 1.2% 10.6% 39.4M -9.38B -57.4M 0.83 57.97 N/A N/A 561,420 468,250 2,651,900 3,372,770 2025-09-19 $122.41 $120.00 31.4% 7.8% 25.7% 20.4% 27.7% 1.2% 11.0% 425.7M -11.89B -57.6M 0.72 60.60 N/A N/A 700,410 504,570 2,745,490 3,447,820 2025-09-22 $122.54 $120.00 37.3% 7.9% 25.6% 32.1% 28.7% 1.4% -1.2% 172.8M -9.95B -56.4M 0.83 18.66 N/A N/A 346,160 286,300 2,161,820 2,788,060 2025-09-23 $121.90 $120.00 38.8% 8.0% 25.2% 35.1% 28.6% 1.2% -1.7% 120.2M -9.41B -57.1M 0.80 31.88 N/A N/A 380,300 303,740 2,254,980 2,909,270 2025-09-24 $120.12 $120.00 41.8% 8.2% 25.6% 41.0% 29.1% 1.3% -2.0% -75.0M -7.65B -58.7M 0.76 34.30 N/A N/A 435,660 329,660 2,322,040 2,999,570 2025-09-25 $120.70 $120.00 41.6% 8.0% 25.7% 40.5% 28.8% 1.5% -1.9% 38.3M -8.44B -58.9M 0.80 41.05 N/A N/A 410,680 329,210 2,417,740 3,081,920 2025-09-26 $121.07 $120.00 40.5% 7.4% 25.5% 38.4% 26.7% 0.9% -2.2% 163.3M -8.93B -58.1M 1.27 31.17 N/A N/A 479,730 609,840 2,453,680 3,120,150 2025-09-29 $120.22 $120.00 41.9% 8.0% 24.7% 41.2% 29.0% 1.7% -2.2% 9.0M -8.01B -57.3M 1.14 27.16 N/A N/A 438,540 500,690 2,189,030 2,835,800 2025-09-30 $119.41 $120.00 42.0% 8.3% 24.8% 41.3% 29.4% 2.1% -2.6% -101.9M -7.26B -58.4M 0.73 32.44 N/A N/A 529,630 387,910 2,293,400 2,992,570
« Aug 2025 | All History | Oct 2025 » Home NFLX History September 2025