McGrath RentCorp (MGRC) Options History
Historical options analytics archive for MGRC with monthly max pain, implied volatility, gamma exposure, and put/call data.
188 months of complete options data available.
MGRC monthly aggregates
Month-by-month rollups derived from the daily snapshot archive for MGRC. Volatility and put/call columns are averages across trading days within the month; max pain, net GEX, and net DEX are the end-of-month values (last trading day of the month).
| Month | Days | Avg ATM IV | Avg IV Rank | End Max Pain | End Net GEX | End Net DEX | Avg P/C |
|---|---|---|---|---|---|---|---|
| 2026-06 | 21 | 51.2% | 15.9% | $90.00 | $3.0K | -$54.7K | 0.00 |
| 2026-05 | 20 | 98.9% | 34.3% | $120.00 | $1.5K | -$30.1K | 0.00 |
| 2026-04 | 21 | 88.2% | 28.9% | $115.00 | $1.5K | -$38.3K | 0.00 |
| 2026-03 | 22 | 100.8% | 34.3% | $90.00 | $115 | -$6.7K | 0.00 |
| 2026-02 | 19 | 91.2% | 30.2% | $115.00 | -$3.1K | $23.3K | - |
| 2026-01 | 20 | 116.7% | 42.1% | - | -$2.8K | $17.1K | 0.00 |
This archive aggregates MGRC's daily end-of-day options snapshots into monthly summaries, spanning 2007-12 through 2026-06. Each month rolls up the underlying snapshot archive, which provides continuous end-of-day coverage from 2007 to present: implied-volatility levels, IV rank, and the put/call ratio are time-averaged across the month; total call and put volume are summed; and dealer positioning (net gamma and delta exposure) and the max-pain strike are taken at the month's final trading day. The result is a long-horizon view of how MGRC option pricing, volatility regime, and dealer hedging pressure evolved month over month, useful for backtesting strategy assumptions and for studying volatility-regime shifts around earnings and macro events. The most recent aggregated month (2026-06) shows an average ATM implied volatility near 51.2%, a month-end max-pain strike around $90.00, an average put/call ratio of 0.00.
2026
Jan | Feb | Mar | Apr | May | Jun
2025
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec
2024
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec
2023
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec
2022
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec
2021
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec
2020
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec
2019
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec
2018
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec
2017
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec
2016
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec
2015
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec
2014
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec
2013
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec
2012
Jun | Jul | Aug | Sep | Oct | Nov | Dec
2009
Jan | Feb | Mar | Apr | May | Jun
2008
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec
2007
Frequently asked MGRC history questions
- How much options history is available for MGRC?
- This archive holds 188 months of MGRC options analytics, spanning 2007-12 through 2026-06. Each entry is a monthly rollup of MGRC's daily end-of-day options snapshot record, which provides continuous coverage from 2007 to present. Use the year-grouped links on this page to jump to any specific month within the MGRC archive.
- What data does each monthly MGRC aggregate contain?
- Every monthly row summarizes that month of MGRC option activity: time-averaged ATM implied volatility and IV rank, the month-end max-pain strike, end-of-month net dealer gamma (GEX) and delta (DEX) exposure, the average put/call ratio, and total call and put volume. For example, 2026-06 recorded an average ATM implied volatility near 51.2%, an average IV rank of 15.9%, a month-end max-pain strike around $90.00, an average put/call ratio of 0.00.
- How is the MGRC options-history archive built and how often does it update?
- The archive is derived from MGRC's daily end-of-day options snapshots, which capture spot, the full listed chain, implied volatility, and dealer-positioning exposures each trading day. Those daily records are rolled up into the monthly summaries shown here and refreshed as new end-of-day data lands. Traders use the long-horizon view to backtest strategy assumptions, study how MGRC's volatility regime shifts around earnings and macro events, and compare current dealer positioning against historical norms.