MFC Options History — April 2026

In April 2026, MFC traded between $34.84 and $34.86. ATM implied volatility averaged 24.3%, placing in the 22.1% IV rank vs the trailing year. The 30-day expected move averaged 7.0%. IV traded above realized volatility by 1.9% (HV 20d: 22.4%). Max pain ranged from $34.00 to $36.00. Net GEX was positive for 1 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.13.

Notable Days

2026-04-01: Highest Volume — 208 contracts
2026-04-02: Largest IV spike — 0.8% change
2026-04-02: Highest IV Rank — 22.3%
2026-04-02: Largest Expected Move — 7.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$34.85	$34.84	$34.86	$34.84	$34.86
Max Pain	$35.00	$34.00	$36.00	$34.00	$36.00
ATM IV	24.3%	24.2%	24.4%	24.2%	24.4%
Expected Move	7.0%	6.9%	7.0%	6.9%	7.0%
HV 20d	22.4%	22.1%	22.6%	22.6%	22.1%
HV 60d	23.8%	23.6%	23.9%	23.9%	23.6%
IV Rank	22.1%	21.9%	22.3%	21.9%	22.3%
IV Percentile	61.1%	60.3%	61.9%	60.3%	61.9%
Term Structure	-0.3%	-1.6%	1.0%	1.0%	-1.6%
VWIV	25.6%	23.2%	28.1%	23.2%	28.1%
Skew 25d	7.1%	6.9%	7.3%	7.3%	6.9%
Skew 10d	15.4%	13.5%	17.3%	17.3%	13.5%
Call IV 25d	23.7%	22.5%	25.0%	22.5%	25.0%
Put IV 25d	30.8%	29.8%	31.9%	29.8%	31.9%
Bid-Ask Spread %	32.67	27.23	38.10	27.23	38.10
Gamma HHI	0.17	0.17	0.18	0.18	0.17
Net GEX	-12.3K	-31.8K	7.2K	-31.8K	7.2K
Net DEX	346.6K	321.7K	371.6K	321.7K	371.6K
Net VEX	-36.8K	-36.9K	-36.7K	-36.9K	-36.7K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.13	0.00	0.26	0.00	0.26
Total Volume	123.5	39	208	208	39
Total OI	7,673.5	7,594	7,753	7,594	7,753

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$34.84	$34.00	24.2%	6.9%	22.6%	21.9%	23.2%	7.3%	1.0%	-31.8K	321.7K	-36.9K	0.00	27.23	N/A	N/A	207	1	3,140	4,454
2026-04-02	$34.86	$36.00	24.4%	7.0%	22.1%	22.3%	28.1%	6.9%	-1.6%	7.2K	371.6K	-36.7K	0.26	38.10	N/A	N/A	31	8	3,298	4,455