MFC Options History — March 2026

In March 2026, MFC traded between $33.37 and $34.86. ATM implied volatility averaged 25.7%, placing in the 24.5% IV rank vs the trailing year. The 30-day expected move averaged 7.4%. IV traded above realized volatility by 2.0% (HV 20d: 23.6%). Max pain ranged from $34.00 to $36.00. Net GEX was positive for 6 of 22 trading days. Term structure was in contango for 16 of 22 days. Put/call ratio averaged 2.04.

Notable Days

  • 2026-03-03: Highest Volume — 1,765 contracts
  • 2026-03-03: Largest IV spike — 33.4% change
  • 2026-03-09: Highest IV Rank — 30.6%
  • 2026-03-12: Largest Expected Move — 8.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$34.10$33.37$34.86$34.86$34.41
Max Pain$34.32$34.00$36.00$35.00$34.00
ATM IV25.7%21.7%29.2%21.7%28.7%
Expected Move7.4%6.2%8.6%6.2%8.2%
HV 20d23.6%19.1%28.8%28.1%22.7%
HV 60d22.2%21.0%24.0%21.0%24.0%
IV Rank24.5%17.5%30.6%17.5%29.8%
IV Percentile69.3%46.8%83.7%46.8%83.3%
Term Structure1.0%-5.0%3.8%0.4%-0.1%
VWIV25.9%20.9%30.2%20.9%30.0%
Skew 25d6.3%4.0%10.7%4.0%8.8%
Skew 10d18.5%10.8%29.2%15.3%28.6%
Call IV 25d22.9%20.4%26.3%20.4%23.7%
Put IV 25d29.2%24.3%37.1%24.3%32.4%
Bid-Ask Spread %49.4426.9184.4083.3629.15
Gamma HHI0.190.110.260.120.20
Net GEX-58.5K-319.0K167.7K49.7K-68.2K
Net DEX1.6M-296.5K3.2M-296.5K1.4M
Net VEX-36.7K-38.8K-31.5K-31.5K-37.3K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio2.040.1126.110.570.11
Total Volume307.409381,765343161
Total OI8,227.5916,6459,9646,6457,508

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$34.86$35.0021.7%6.2%28.1%17.5%20.9%4.0%0.4%49.7K-296.5K-31.5K0.5783.36N/AN/A2181253,3593,286
2026-03-03$34.37$35.0028.9%8.3%27.8%30.2%27.0%6.1%-5.0%24.4K611.4K-33.1K3.2284.40N/AN/A4181,3473,4613,319
2026-03-04$34.81$34.0024.3%7.0%28.5%22.1%21.0%6.5%-0.4%-64.6K409.0K-38.2K0.9072.10N/AN/A91823,5974,576
2026-03-05$34.35$36.0027.4%7.2%28.7%27.5%28.6%6.1%-0.0%-102.3K1.5M-38.8K1.8175.32N/AN/A31563,5954,603
2026-03-06$33.72$36.0027.6%7.4%28.8%27.9%26.2%7.2%-0.5%-145.5K2.6M-37.5K0.2580.11N/AN/A4341083,6074,610
2026-03-09$33.37$35.0029.2%7.9%27.0%30.6%24.1%6.9%0.7%-123.2K3.2M-36.0K0.3082.36N/AN/A4491343,9224,565
2026-03-10$33.75$34.0026.5%7.0%27.6%25.9%28.3%5.8%1.3%-76.6K2.0M-36.9K2.5483.14N/AN/A411043,9744,649
2026-03-11$33.78$34.0024.9%7.1%27.4%23.1%27.4%5.9%0.8%-87.0K2.1M-36.6K0.4181.92N/AN/A110453,9934,690
2026-03-12$33.46$34.0026.7%8.6%27.4%26.2%30.2%6.2%2.0%-111.9K2.8M-36.2K0.1431.36N/AN/A5984,0094,740
2026-03-13$33.39$34.0026.5%8.4%20.1%25.9%25.0%6.2%1.4%-121.0K2.8M-36.1K0.3430.15N/AN/A4781634,0374,741
2026-03-16$34.09$34.0024.5%7.1%20.4%22.4%23.8%6.5%1.4%39.9K1.1M-37.2K0.2833.16N/AN/A249694,5024,893
2026-03-17$34.58$34.0022.6%6.6%20.3%19.1%23.1%5.2%3.8%167.7K-229.9K-37.6K0.1532.00N/AN/A75114,5294,958
2026-03-18$34.34$34.0025.8%7.3%20.3%24.7%25.5%4.5%2.3%115.1K302.1K-37.1K0.9629.28N/AN/A78754,5464,964
2026-03-19$34.04$34.0023.8%7.2%19.6%21.2%28.8%6.6%2.3%18.1K1.3M-36.5K3.0943.24N/AN/A1374234,7375,006
2026-03-20$33.70$34.0024.0%7.0%19.1%21.6%27.4%6.6%2.1%-319.0K2.6M-37.3K26.1132.46N/AN/A92354,7465,218
2026-03-23$34.58$34.0022.5%6.6%21.1%18.9%24.7%5.8%2.5%-80.7K1.3M-37.1K0.2531.64N/AN/A187472,7584,360
2026-03-24$34.48$34.0024.8%7.3%21.0%23.0%22.5%5.1%1.6%-70.2K1.3M-37.6K0.2527.28N/AN/A55142,9024,374
2026-03-25$34.55$34.0022.2%6.4%20.9%18.4%26.0%6.0%2.8%-54.4K900.1K-36.8K0.8126.91N/AN/A74602,9434,385
2026-03-26$34.45$34.0026.7%7.7%20.4%26.3%26.3%7.2%1.4%-63.6K1.2M-37.8K0.4230.33N/AN/A130552,9904,382
2026-03-27$33.56$34.0027.2%7.8%22.0%27.2%25.7%5.4%3.7%-104.8K2.5M-38.1K1.5332.87N/AN/A15233,0574,422
2026-03-30$33.56$34.0028.4%8.1%21.2%29.3%28.2%10.7%-1.4%-108.2K2.7M-36.9K0.5135.14N/AN/A53273,0614,433
2026-03-31$34.41$34.0028.7%8.2%22.7%29.8%30.0%8.8%-0.1%-68.2K1.4M-37.3K0.1129.15N/AN/A145163,0664,442