MARA Options History — September 2017

In September 2017, MARA traded between $5.44 and $8.16. Max pain ranged from $40.00 to $40.00. Net GEX was positive for 0 of 20 trading days. Put/call ratio averaged 4.84.

Notable Days

  • 2017-09-01: Highest Volume — 10 contracts

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$6.42$5.44$8.16$6.56$6.88
Max Pain$40.00$40.00$40.00$40.00$40.00
HV 20d127.1%113.4%143.0%120.7%128.8%
HV 60d173.9%112.8%230.2%229.8%116.7%
Bid-Ask Spread %107.9662.96111.6862.96110.99
Net GEX00000
Net DEX3.0K1.9K4.0K3.9K2.4K
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio4.843.066.403.626.40
Total Volume5.7210102
Total OI14.5524245

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2017-09-01$6.56$40.000.0%0.0%120.7%0.0%0.0%0.0%0.0%03.9K03.6262.96N/AN/A28186
2017-09-05$6.24$0.000.0%0.0%121.6%0.0%0.0%0.0%0.0%03.7K03.62110.40N/AN/A28186
2017-09-06$6.56$0.000.0%0.0%120.4%0.0%0.0%0.0%0.0%03.9K03.62110.40N/AN/A28186
2017-09-07$6.56$0.000.0%0.0%118.9%0.0%0.0%0.0%0.0%03.9K03.62109.72N/AN/A28186
2017-09-08$6.88$0.000.0%0.0%113.4%0.0%0.0%0.0%0.0%04.0K03.06111.68N/AN/A27186
2017-09-11$6.24$0.000.0%0.0%121.5%0.0%0.0%0.0%0.0%03.7K03.06111.49N/AN/A27186
2017-09-12$5.76$0.000.0%0.0%124.9%0.0%0.0%0.0%0.0%03.4K03.06110.74N/AN/A27186
2017-09-13$5.76$0.000.0%0.0%124.9%0.0%0.0%0.0%0.0%03.4K03.06109.58N/AN/A27186
2017-09-14$6.08$0.000.0%0.0%124.0%0.0%0.0%0.0%0.0%03.6K03.06110.07N/AN/A27186
2017-09-15$5.92$0.000.0%0.0%124.9%0.0%0.0%0.0%0.0%03.6K03.06111.41N/AN/A27186
2017-09-18$5.76$0.000.0%0.0%125.7%0.0%0.0%0.0%0.0%02.0K06.40109.58N/AN/A0214
2017-09-19$5.44$0.000.0%0.0%127.9%0.0%0.0%0.0%0.0%01.9K06.40110.74N/AN/A0214
2017-09-20$5.92$0.000.0%0.0%129.3%0.0%0.0%0.0%0.0%02.0K06.40110.07N/AN/A0214
2017-09-21$6.24$0.000.0%0.0%129.8%0.0%0.0%0.0%0.0%02.1K06.40109.58N/AN/A0214
2017-09-22$6.08$0.000.0%0.0%130.5%0.0%0.0%0.0%0.0%02.1K06.40110.40N/AN/A0214
2017-09-25$6.08$0.000.0%0.0%130.4%0.0%0.0%0.0%0.0%02.1K06.40109.72N/AN/A0214
2017-09-26$7.52$0.000.0%0.0%143.0%0.0%0.0%0.0%0.0%02.6K06.40108.70N/AN/A0214
2017-09-27$8.16$0.000.0%0.0%140.5%0.0%0.0%0.0%0.0%02.8K06.40110.83N/AN/A0214
2017-09-28$7.84$0.000.0%0.0%141.8%0.0%0.0%0.0%0.0%02.7K06.40110.10N/AN/A0214
2017-09-29$6.88$0.000.0%0.0%128.8%0.0%0.0%0.0%0.0%02.4K06.40110.99N/AN/A0214