MARA Options History — August 2017

In August 2017, MARA traded between $4.00 and $7.36. Max pain ranged from $40.00 to $40.00. Net GEX was positive for 0 of 23 trading days. Put/call ratio averaged 2.67.

Notable Days

  • 2017-08-16: Highest Volume — 10 contracts

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$4.63$4.00$7.36$4.64$7.36
Max Pain$40.00$40.00$40.00$40.00$40.00
HV 20d101.7%81.9%122.9%122.9%109.9%
HV 60d241.2%224.8%257.7%257.4%228.6%
Bid-Ask Spread %63.8817.02109.37109.3759.62
Net GEX00000
Net DEX2.1K9864.7K1.1K4.7K
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio2.672.223.622.223.62
Total Volume8.174710710
Total OI22.78321252125

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2017-08-01$4.64$40.000.0%0.0%122.9%0.0%0.0%0.0%0.0%01.1K02.22109.37N/AN/A25183
2017-08-02$4.32$40.000.0%0.0%122.0%0.0%0.0%0.0%0.0%01.1K02.22107.73N/AN/A25183
2017-08-03$4.32$40.000.0%0.0%103.5%0.0%0.0%0.0%0.0%01.1K02.2262.76N/AN/A25183
2017-08-04$4.32$40.000.0%0.0%101.3%0.0%0.0%0.0%0.0%01.1K02.2263.40N/AN/A25183
2017-08-07$4.16$40.000.0%0.0%101.5%0.0%0.0%0.0%0.0%01.0K02.2263.24N/AN/A25183
2017-08-08$4.48$40.000.0%0.0%106.4%0.0%0.0%0.0%0.0%01.1K02.2263.40N/AN/A25183
2017-08-09$4.32$40.000.0%0.0%106.6%0.0%0.0%0.0%0.0%01.1K02.2263.24N/AN/A25183
2017-08-10$4.00$40.000.0%0.0%107.9%0.0%0.0%0.0%0.0%098602.2262.76N/AN/A25183
2017-08-11$4.00$40.000.0%0.0%107.8%0.0%0.0%0.0%0.0%01.0K02.2262.14N/AN/A25183
2017-08-14$4.32$40.000.0%0.0%110.4%0.0%0.0%0.0%0.0%01.1K02.2456.66N/AN/A25183
2017-08-15$4.32$40.000.0%0.0%109.8%0.0%0.0%0.0%0.0%01.1K02.6817.02N/AN/A26183
2017-08-16$4.16$40.000.0%0.0%109.5%0.0%0.0%0.0%0.0%01.4K03.3561.98N/AN/A28184
2017-08-17$4.16$40.000.0%0.0%107.1%0.0%0.0%0.0%0.0%01.9K02.8157.21N/AN/A27185
2017-08-18$4.32$40.000.0%0.0%104.7%0.0%0.0%0.0%0.0%02.3K02.8162.59N/AN/A27185
2017-08-21$4.48$40.000.0%0.0%105.4%0.0%0.0%0.0%0.0%02.9K03.0063.40N/AN/A27187
2017-08-22$4.32$40.000.0%0.0%92.3%0.0%0.0%0.0%0.0%02.7K03.0062.76N/AN/A27187
2017-08-23$4.32$40.000.0%0.0%84.4%0.0%0.0%0.0%0.0%02.8K03.0062.43N/AN/A27187
2017-08-24$4.48$40.000.0%0.0%85.4%0.0%0.0%0.0%0.0%02.9K03.0062.09N/AN/A27187
2017-08-25$4.64$40.000.0%0.0%84.8%0.0%0.0%0.0%0.0%03.0K03.0061.45N/AN/A27187
2017-08-28$5.28$40.000.0%0.0%81.9%0.0%0.0%0.0%0.0%03.4K03.0061.60N/AN/A27187
2017-08-29$5.92$40.000.0%0.0%89.2%0.0%0.0%0.0%0.0%03.8K03.0060.59N/AN/A27187
2017-08-30$5.92$40.000.0%0.0%83.8%0.0%0.0%0.0%0.0%03.8K03.0061.69N/AN/A27187
2017-08-31$7.36$40.000.0%0.0%109.9%0.0%0.0%0.0%0.0%04.7K03.6259.62N/AN/A28187