LRGF Options History — February 2023 In February 2023, LRGF traded between $40.58 and $42.39. ATM implied volatility averaged 19.4%, placing in the 16.6% IV rank vs the trailing year. The 30-day expected move averaged 5.2%. IV traded above realized volatility by 3.4% (HV 20d: 15.9%). Max pain ranged from $38.00 to $38.00. Net GEX was positive for 9 of 19 trading days. Term structure was in contango for 12 of 19 days.
Notable Days 2023-02-07 : Largest IV spike — 70.8% change2023-02-07 : Highest IV Rank — 28.7%2023-02-22 : Largest Expected Move — 6.5%Monthly Statistics Metric Avg Min Max Open Close Price $41.66 $40.58 $42.39 $42.22 $40.69 Max Pain $38.00 $38.00 $38.00 $38.00 $38.00 ATM IV 19.4% 14.6% 24.9% 21.9% 18.1% Expected Move 5.2% 3.5% 6.5% 6.3% 5.2% HV 20d 15.9% 15.0% 16.8% 16.1% 15.8% HV 60d 18.5% 16.9% 21.0% 21.0% 16.9% IV Rank 16.6% 6.2% 28.7% 22.3% 13.8% IV Percentile 15.5% 1.2% 42.1% 21.8% 9.5% Term Structure 1.9% -8.5% 19.2% -2.5% 4.8% Skew 25d 2.9% -2.1% 8.3% 8.3% 2.9% Skew 10d 5.8% 2.0% 10.5% 5.0% 10.5% Call IV 25d 16.1% 12.7% 20.0% 17.8% 18.8% Put IV 25d 19.1% 11.6% 26.1% 26.1% 21.8% Bid-Ask Spread % 125.53 108.58 141.87 141.87 125.72 Gamma HHI 0.58 0.50 1.00 0.50 0.51 Net GEX -50 -1.1K 666 7 385 Net DEX -41.5K -45.2K -35.1K -43.3K -36.8K Net VEX -19 -32 -7 -21 -26 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 14 14 14 14 14
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-02-01 $42.22 $0.00 21.9% 6.3% 16.1% 22.3% 0.0% 8.3% -2.5% 7 -43.3K -21 0.00 141.87 N/A N/A 0 0 11 3 2023-02-02 $42.39 $38.00 22.5% 5.2% 16.0% 23.6% 0.0% 2.5% 2.3% 92 -42.7K -23 0.00 121.01 N/A N/A 0 0 11 3 2023-02-03 $42.11 $38.00 18.9% 3.5% 16.2% 15.8% 0.0% -2.1% 6.7% -257 -44.6K -11 0.00 126.91 N/A N/A 0 0 11 3 2023-02-06 $41.86 $38.00 14.6% 3.5% 15.0% 6.2% 0.0% 0.1% 1.9% -277 -44.0K -13 0.00 125.24 N/A N/A 0 0 11 3 2023-02-07 $42.38 $38.00 24.9% 5.0% 15.3% 28.7% 0.0% 6.2% 1.6% -56 -44.0K -16 0.00 133.07 N/A N/A 0 0 11 3 2023-02-08 $42.00 $38.00 18.8% 5.4% 15.9% 15.5% 0.0% 3.5% 0.7% 205 -41.0K -28 0.00 123.77 N/A N/A 0 0 11 3 2023-02-09 $41.64 $38.00 17.2% 4.9% 16.0% 11.9% 0.0% 3.2% -0.0% 84 -41.4K -23 0.00 133.30 N/A N/A 0 0 11 3 2023-02-10 $41.70 $38.00 17.3% 5.0% 15.9% 12.2% 0.0% 4.1% 0.4% -880 -42.9K -11 0.00 108.58 N/A N/A 0 0 11 3 2023-02-13 $42.20 $38.00 21.8% 6.3% 16.3% 22.1% 0.0% 5.3% -4.6% -144 -43.9K -10 0.00 117.93 N/A N/A 0 0 11 3 2023-02-14 $42.34 $38.00 18.2% 5.2% 16.2% 14.2% 0.0% 4.4% 0.3% -121 -44.3K -13 0.00 134.00 N/A N/A 0 0 11 3 2023-02-15 $42.36 $38.00 15.3% 4.4% 15.1% 7.9% 0.0% 5.6% 5.4% -245 -45.2K -8 0.00 110.31 N/A N/A 0 0 11 3 2023-02-16 $41.92 $38.00 19.1% 5.5% 15.4% 16.0% 0.0% 2.3% 14.0% -29 -42.7K -18 0.00 136.87 N/A N/A 0 0 11 3 2023-02-17 $41.69 $38.00 16.7% 4.8% 15.1% 10.8% 0.0% 0.1% 19.2% -1.1K -44.0K -7 0.00 121.42 N/A N/A 0 0 11 3 2023-02-21 $40.95 $38.00 18.5% 5.3% 16.0% 14.7% 0.0% 1.9% 2.9% 260 -38.6K -25 0.00 126.59 N/A N/A 0 0 11 3 2023-02-22 $40.72 $38.00 22.8% 6.5% 16.2% 24.2% 0.0% 3.6% -3.9% 542 -36.5K -31 0.00 123.21 N/A N/A 0 0 11 3 2023-02-23 $41.11 $38.00 16.4% 4.7% 16.5% 10.2% 0.0% 2.5% -1.9% -653 -42.5K -11 0.00 124.90 N/A N/A 0 0 11 3 2023-02-24 $40.58 $38.00 22.1% 6.3% 16.8% 22.5% 0.0% 1.2% -3.4% 666 -35.1K -32 0.00 124.96 N/A N/A 0 0 11 3 2023-02-27 $40.73 $38.00 22.6% 6.5% 16.5% 23.7% 0.0% 0.1% -8.5% 615 -35.8K -29 0.00 125.36 N/A N/A 0 0 11 3 2023-02-28 $40.69 $38.00 18.1% 5.2% 15.8% 13.8% 0.0% 2.9% 4.8% 385 -36.8K -26 0.00 125.72 N/A N/A 0 0 11 3
« Jan 2023 | All History | Mar 2023 » Home LRGF History February 2023