LRGF Options History — January 2023 In January 2023, LRGF traded between $38.64 and $41.48. ATM implied volatility averaged 21.2%, placing in the 19.4% IV rank vs the trailing year. The 30-day expected move averaged 5.7%. IV traded above realized volatility by 3.5% (HV 20d: 17.7%). Net GEX was positive for 19 of 20 trading days. Term structure was in contango for 6 of 20 days.
Notable Days 2023-01-18 : Largest IV spike — 72.2% change2023-01-10 : Highest IV Rank — 40.1%2023-01-04 : Largest Expected Move — 8.5%Monthly Statistics Metric Avg Min Max Open Close Price $40.17 $38.64 $41.48 $38.72 $41.31 ATM IV 21.2% 11.7% 31.3% 24.6% 23.5% Expected Move 5.7% 3.4% 8.5% 7.1% 6.7% HV 20d 17.7% 14.9% 19.8% 19.1% 14.9% HV 60d 22.0% 20.7% 23.8% 23.8% 20.7% IV Rank 19.4% 0.0% 40.1% 26.0% 25.7% IV Percentile 23.6% 0.0% 71.8% 38.5% 31.7% Term Structure -3.2% -13.8% 5.9% -0.9% -5.8% Skew 25d 2.1% -6.3% 9.6% 6.0% 5.5% Skew 10d 4.9% -0.3% 12.1% 10.5% 1.9% Call IV 25d 17.8% 11.8% 28.1% 21.1% 17.5% Put IV 25d 20.0% 14.0% 27.1% 27.1% 23.0% Bid-Ask Spread % 146.24 129.44 155.15 147.72 140.70 Gamma HHI 0.90 0.50 1.00 1.00 0.53 Net GEX 1.4K -12 2.0K 1.8K 403 Net DEX -35.4K -41.7K -26.0K -27.4K -38.5K Net VEX -48 -72 -26 -71 -39 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 11.6 11 14 11 14
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-01-03 $38.72 $0.00 24.6% 7.1% 19.1% 26.0% 0.0% 6.0% -0.9% 1.8K -27.4K -71 0.00 147.72 N/A N/A 0 0 11 0 2023-01-04 $38.83 $0.00 29.6% 8.5% 18.1% 36.7% 0.0% 0.8% -13.8% 1.9K -26.0K -72 0.00 152.82 N/A N/A 0 0 11 0 2023-01-05 $38.64 $0.00 21.0% 4.2% 17.8% 16.7% 0.0% 0.5% -0.1% 1.7K -28.5K -68 0.00 147.13 N/A N/A 0 0 11 0 2023-01-06 $39.53 $0.00 22.3% 6.0% 19.8% 19.8% 0.0% 0.9% -6.5% 2.0K -31.2K -64 0.00 142.06 N/A N/A 0 0 11 0 2023-01-09 $39.50 $0.00 30.0% 6.5% 19.6% 37.4% 0.0% 0.9% -2.9% 1.7K -31.6K -62 0.00 155.15 N/A N/A 0 0 11 0 2023-01-10 $39.64 $0.00 31.3% 5.2% 19.6% 40.1% 0.0% -4.0% 1.7% 2.0K -35.0K -53 0.00 152.92 N/A N/A 0 0 11 0 2023-01-11 $40.16 $0.00 13.1% 3.8% 19.8% 0.0% 0.0% -3.4% 1.1% 1.6K -38.2K -40 0.00 144.29 N/A N/A 0 0 11 0 2023-01-12 $40.34 $0.00 16.2% 4.7% 19.7% 7.0% 0.0% 2.3% 1.3% 1.5K -37.3K -45 0.00 153.09 N/A N/A 0 0 11 0 2023-01-13 $40.61 $0.00 18.3% 5.2% 19.6% 11.6% 0.0% 1.7% -1.7% 1.5K -37.3K -44 0.00 144.90 N/A N/A 0 0 11 0 2023-01-17 $40.55 $0.00 11.7% 3.4% 17.3% 0.0% 0.0% -6.3% 0.3% 1.4K -37.5K -44 0.00 146.22 N/A N/A 0 0 11 0 2023-01-18 $40.00 $0.00 20.2% 5.8% 17.8% 18.5% 0.0% 2.7% -3.4% 1.6K -34.0K -52 0.00 150.48 N/A N/A 0 0 11 0 2023-01-19 $39.69 $0.00 17.0% 4.9% 17.3% 11.4% 0.0% 9.6% 5.9% 1.9K -33.9K -51 0.00 147.79 N/A N/A 0 0 11 0 2023-01-20 $40.22 $0.00 22.5% 6.4% 17.8% 23.4% 0.0% 5.4% -6.7% 1.6K -36.9K -43 0.00 148.14 N/A N/A 0 0 11 0 2023-01-23 $40.75 $0.00 21.9% 6.3% 17.8% 22.2% 0.0% 3.5% -2.3% 1.4K -38.4K -38 0.00 149.13 N/A N/A 0 0 11 0 2023-01-24 $40.67 $0.00 21.8% 6.2% 16.3% 21.9% 0.0% 2.5% -10.1% 1.4K -39.7K -33 0.00 149.58 N/A N/A 0 0 11 0 2023-01-25 $40.73 $0.00 20.1% 5.8% 16.1% 18.3% 0.0% 4.6% -4.0% 1.3K -39.8K -33 0.00 138.12 N/A N/A 0 0 11 0 2023-01-26 $41.11 $0.00 17.6% 5.1% 16.3% 12.9% 0.0% 5.4% 0.4% 257 -39.2K -37 0.00 129.44 N/A N/A 0 0 11 3 2023-01-27 $41.48 $0.00 18.7% 5.4% 15.0% 15.3% 0.0% 2.1% -11.7% -12 -41.7K -26 0.00 139.57 N/A N/A 0 0 11 3 2023-01-30 $40.92 $0.00 22.7% 6.5% 15.1% 24.0% 0.0% 1.2% -5.3% 565 -36.5K -44 0.00 145.62 N/A N/A 0 0 11 3 2023-01-31 $41.31 $0.00 23.5% 6.7% 14.9% 25.7% 0.0% 5.5% -5.8% 403 -38.5K -39 0.00 140.70 N/A N/A 0 0 11 3
« Dec 2022 | All History | Feb 2023 » Home LRGF History January 2023