LOW Options History — March 2026 In March 2026, LOW traded between $224.55 and $258.38. ATM implied volatility averaged 29.5%, placing in the 30.7% IV rank vs the trailing year. The 30-day expected move averaged 8.6%. IV traded above realized volatility by 0.8% (HV 20d: 28.7%). Max pain ranged from $250.00 to $260.00. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 11 of 22 days. Put/call ratio averaged 1.85.
Notable Days 2026-03-09 : Highest Volume — 22,758 contracts2026-03-18 : Largest IV spike — 7.4% change2026-03-30 : Highest IV Rank — 47.3%2026-03-30 : Largest Expected Move — 10.0%Monthly Statistics Metric Avg Min Max Open Close Price $241.51 $224.55 $258.38 $257.54 $236.60 Max Pain $259.09 $250.00 $260.00 $260.00 $250.00 ATM IV 29.5% 25.4% 35.1% 26.7% 32.9% Expected Move 8.6% 7.6% 10.0% 7.9% 9.4% HV 20d 28.7% 24.6% 34.8% 29.1% 30.9% HV 60d 26.6% 24.4% 29.3% 25.0% 29.3% IV Rank 30.7% 18.5% 47.3% 22.4% 40.8% IV Percentile 72.7% 49.2% 97.2% 56.7% 93.3% Term Structure 0.1% -2.0% 2.1% -0.6% -0.1% VWIV 29.5% 25.2% 34.8% 26.6% 34.8% Skew 25d 4.5% 2.3% 6.2% 2.3% 5.4% Skew 10d 9.3% 2.7% 13.0% 8.7% 11.3% Call IV 25d 27.7% 24.4% 32.3% 26.1% 31.2% Put IV 25d 32.2% 28.3% 37.8% 28.3% 36.6% Bid-Ask Spread % 37.95 15.41 72.14 72.10 23.12 Gamma HHI 0.10 0.08 0.20 0.09 0.08 Net GEX -19.9M -29.9M -7.7M -15.0M -7.7M Net DEX 279.5M 35.4M 593.6M 57.2M 213.9M Net VEX -3.4M -3.6M -3.0M -3.6M -3.4M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.85 0.47 9.62 1.00 0.87 Total Volume 6,367.318 2,981 22,758 11,060 2,981 Total OI 111,393.909 91,616 120,671 116,098 98,517
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $257.54 $260.00 26.7% 7.9% 29.1% 22.4% 26.6% 2.3% -0.6% -15.0M 57.2M -3.6M 1.00 72.10 N/A N/A 5,531 5,529 51,761 64,337 2026-03-03 $257.32 $260.00 26.8% 8.1% 28.8% 22.6% 29.3% 2.6% 0.3% -15.1M 51.9M -3.6M 0.83 69.21 N/A N/A 5,056 4,217 53,056 65,037 2026-03-04 $258.38 $260.00 25.4% 8.0% 28.0% 18.5% 28.1% 4.6% 0.1% -15.1M 35.4M -3.6M 1.09 69.13 N/A N/A 1,697 1,856 53,660 65,628 2026-03-05 $254.69 $260.00 26.2% 7.7% 28.0% 20.9% 25.2% 4.3% -0.2% -22.9M 142.2M -3.6M 1.03 61.60 N/A N/A 1,685 1,732 53,646 66,142 2026-03-06 $252.36 $260.00 27.7% 7.8% 28.0% 25.4% 26.6% 3.6% -0.3% -28.3M 180.8M -3.5M 1.97 70.56 N/A N/A 1,807 3,566 53,642 65,404 2026-03-09 $251.19 $260.00 28.4% 8.0% 27.4% 27.5% 33.6% 5.7% -0.3% -26.5M 206.8M -3.5M 9.62 67.42 N/A N/A 2,142 20,616 51,424 64,361 2026-03-10 $251.71 $260.00 26.4% 7.6% 27.5% 21.3% 26.6% 3.7% 0.4% -21.8M 175.1M -3.6M 1.00 72.14 N/A N/A 1,642 1,645 51,560 67,248 2026-03-11 $247.24 $260.00 28.2% 7.7% 24.6% 26.8% 27.5% 3.7% -1.0% -25.5M 261.2M -3.6M 0.72 57.59 N/A N/A 3,928 2,841 51,876 67,457 2026-03-12 $239.79 $260.00 28.1% 9.1% 25.5% 26.5% 27.8% 3.3% 2.1% -29.9M 396.2M -3.5M 3.40 20.26 N/A N/A 1,663 5,658 53,017 67,654 2026-03-13 $237.50 $260.00 28.7% 9.5% 25.2% 28.3% 28.8% 3.4% 0.1% -29.2M 437.8M -3.4M 1.25 15.41 N/A N/A 1,630 2,036 53,206 66,526 2026-03-16 $242.02 $260.00 28.7% 8.2% 27.0% 28.2% 26.9% 4.6% 1.3% -25.0M 326.6M -3.4M 2.03 21.35 N/A N/A 2,126 4,313 51,353 65,135 2026-03-17 $240.48 $260.00 27.8% 8.0% 26.6% 25.4% 27.6% 4.3% 1.0% -24.7M 356.4M -3.3M 1.74 20.42 N/A N/A 1,202 2,097 51,653 65,704 2026-03-18 $230.70 $260.00 29.8% 8.4% 28.8% 31.6% 29.4% 3.9% 0.7% -23.8M 519.8M -3.2M 0.56 19.44 N/A N/A 2,797 1,572 52,242 65,896 2026-03-19 $228.76 $260.00 29.5% 8.5% 28.8% 30.6% 28.4% 5.2% 0.6% -21.5M 532.6M -3.1M 6.68 19.88 N/A N/A 1,624 10,845 53,357 64,944 2026-03-20 $224.55 $260.00 31.6% 9.0% 28.2% 37.1% 31.5% 4.7% -0.4% -23.0M 593.6M -3.0M 1.32 21.33 N/A N/A 2,832 3,733 53,573 65,525 2026-03-23 $235.45 $260.00 31.0% 8.9% 34.8% 35.2% 29.6% 5.9% -0.5% -14.1M 260.3M -3.3M 0.57 17.95 N/A N/A 4,278 2,422 41,440 50,176 2026-03-24 $234.28 $260.00 32.4% 9.3% 33.8% 39.3% 30.8% 6.2% -0.4% -15.2M 278.2M -3.3M 0.60 24.50 N/A N/A 2,579 1,537 42,906 51,471 2026-03-25 $235.61 $260.00 31.3% 8.9% 29.9% 36.0% 29.8% 5.2% 1.2% -15.3M 244.6M -3.3M 1.02 22.57 N/A N/A 2,003 2,048 43,779 52,002 2026-03-26 $235.18 $260.00 32.7% 9.4% 29.7% 40.1% 32.8% 4.9% -0.4% -15.2M 254.6M -3.4M 1.71 18.88 N/A N/A 1,221 2,089 44,792 52,709 2026-03-27 $229.65 $260.00 33.9% 9.5% 30.3% 43.8% 33.6% 5.9% -2.0% -13.0M 346.4M -3.3M 0.47 28.49 N/A N/A 3,061 1,441 45,520 54,354 2026-03-30 $232.19 $250.00 35.1% 10.0% 29.8% 47.3% 33.7% 5.4% 0.7% -9.9M 276.3M -3.4M 1.15 21.54 N/A N/A 2,229 2,574 45,374 51,602 2026-03-31 $236.60 $250.00 32.9% 9.4% 30.9% 40.8% 34.8% 5.4% -0.1% -7.7M 213.9M -3.4M 0.87 23.12 N/A N/A 1,595 1,386 46,044 52,473
« Feb 2026 | All History | Apr 2026 » Home LOW History March 2026